Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38000000 | 0.40000001 | 0.36000001 | 0.38000000 | 0 | 1197900 |
| Apr 01, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 379600 |
| Mar 31, 2026 | 0.38000000 | 0.41000000 | 0.38000000 | 0.41000000 | 7.89% | 1100900 |
| Mar 30, 2026 | 0.38999999 | 0.40000001 | 0.34999999 | 0.36000001 | -7.69% | 899400 |
| Mar 27, 2026 | 0.34999999 | 0.40000001 | 0.34999999 | 0.37000000 | 5.71% | 1198300 |
| Mar 26, 2026 | 0.37000000 | 0.37000000 | 0.33000001 | 0.34000000 | -8.11% | 748800 |
| Mar 25, 2026 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38000000 | 0 | 628100 |
| Mar 24, 2026 | 0.38000000 | 0.38999999 | 0.36000001 | 0.38000000 | 0 | 617400 |
| Mar 23, 2026 | 0.34999999 | 0.38999999 | 0.34000000 | 0.36000001 | 2.86% | 2261300 |
| Mar 20, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34000000 | -5.56% | 1487000 |
| Mar 19, 2026 | 0.31999999 | 0.37000000 | 0.31000000 | 0.36000001 | 12.50% | 1662500 |
| Mar 18, 2026 | 0.38000000 | 0.38000000 | 0.34000000 | 0.34999999 | -7.89% | 1558500 |
| Mar 17, 2026 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 494800 |
| Mar 16, 2026 | 0.37000000 | 0.40000001 | 0.36000001 | 0.38000000 | 2.70% | 1317500 |
| Mar 13, 2026 | 0.44000000 | 0.44000000 | 0.37000000 | 0.37000000 | -15.91% | 3179300 |
| Mar 12, 2026 | 0.46000001 | 0.46000001 | 0.43000001 | 0.43000001 | -6.52% | 500500 |
| Mar 11, 2026 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 431500 |
| Mar 10, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.47000000 | -2.08% | 1030500 |
| Mar 09, 2026 | 0.46000001 | 0.47000000 | 0.44000000 | 0.46000001 | 0 | 686000 |
| Mar 06, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.46000001 | -2.13% | 1171500 |
| Mar 05, 2026 | 0.5 | 0.51999998 | 0.46000001 | 0.46000001 | -8.00% | 2278500 |
| Mar 04, 2026 | 0.54000002 | 0.55000001 | 0.5 | 0.50999999 | -5.56% | 582500 |
| Mar 03, 2026 | 0.54000002 | 0.55000001 | 0.5 | 0.52999997 | -1.85% | 1256700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.