Minaurum Gold Inc. (MGG) - Historical data, historical prices

0.38000000 CAD

0.01

2.56%

Last update Dec 16, 3:59 PM EST

Market closed

Day range

0.38000000

0.38000000

0.40000001

Previous close

0.38999999

Open

0.40000001

Access this stock data via API

Minaurum Gold Inc.

0.38

0.01

2.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.40000001	0.40000001	0.38000000	0.38000000	-5.00%	657300
Dec 15, 2025	0.40000001	0.41000000	0.38999999	0.38999999	-2.50%	1327600
Dec 12, 2025	0.43000001	0.43000001	0.37000000	0.40000001	-6.98%	4330400
Dec 11, 2025	0.40000001	0.43000001	0.38999999	0.41000000	2.50%	4767900
Dec 10, 2025	0.40000001	0.40000001	0.36000001	0.38999999	-2.50%	3192400
Dec 09, 2025	0.36000001	0.38999999	0.34999999	0.38999999	8.33%	2155300
Dec 08, 2025	0.36000001	0.36000001	0.34999999	0.34999999	-2.78%	608700
Dec 05, 2025	0.36000001	0.36000001	0.34999999	0.36000001	0	2983200
Dec 04, 2025	0.37000000	0.37000000	0.34000000	0.34000000	-8.11%	2204600
Dec 03, 2025	0.36000001	0.43000001	0.34999999	0.38000000	5.56%	3613400
Dec 02, 2025	0.41999999	0.43000001	0.40000001	0.40000001	-4.76%	1569100
Dec 01, 2025	0.44000000	0.46000001	0.41999999	0.43000001	-2.27%	1910600
Nov 28, 2025	0.38999999	0.44000000	0.38000000	0.41999999	7.69%	1927900
Nov 27, 2025	0.37000000	0.38000000	0.34999999	0.37000000	0	631900
Nov 26, 2025	0.33000001	0.38000000	0.31999999	0.38000000	15.15%	502000
Nov 25, 2025	0.31999999	0.31999999	0.30000001	0.31000000	-3.12%	401500
Nov 24, 2025	0.30000001	0.31000000	0.30000001	0.31000000	3.33%	466900
Nov 21, 2025	0.28000000	0.30000001	0.28000000	0.28999999	3.57%	414700
Nov 20, 2025	0.31000000	0.31000000	0.28000000	0.28999999	-6.45%	191100
Nov 19, 2025	0.31000000	0.31999999	0.28999999	0.31000000	0	268700
Nov 18, 2025	0.30000001	0.31000000	0.28999999	0.30000001	0	496100
Nov 17, 2025	0.33000001	0.33000001	0.28999999	0.28999999	-12.12%	471500

Access /time_series data via our API — starting from the Basic plan.