Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY) - Historical data, historical prices

United States

opens in 1d 10h 28m

27.5 INR

0.45

1.66%

Last update Jun 12, 3:26 PM IST

Market closed

Day range

27.5

27.17000

27.56000

Previous close

27.049999

Open

27.29000

Access this ETF data via API

Aditya Birla Sun Life Nifty 50 ETF

27.50

0.45

1.66%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	27.29	27.56	27.17	27.50	0.77%	51583
Jun 11, 2026	26.80	27.22	26.75	27.05	0.93%	27141
Jun 10, 2026	26.87	27.34	26.87	27.08	0.78%	13033
Jun 09, 2026	27.30	27.30	26.97	27.17	-0.48%	7517
Jun 08, 2026	26.98	27.43	26.88	27.02	0.15%	23136
Jun 05, 2026	27.50	27.52	27.20	27.26	-0.87%	4403
Jun 04, 2026	26.75	27.41	26.75	27.33	2.17%	8563
Jun 03, 2026	27.52	27.74	27.06	27.34	-0.65%	10429
Jun 02, 2026	27.08	27.52	27.06	27.38	1.11%	29444
Jun 01, 2026	27.43	27.68	27.26	27.37	-0.22%	21842
May 29, 2026	28	28.03	27.50	27.71	-1.04%	21683
May 27, 2026	27.51	28.16	27.51	27.83	1.16%	9050
May 26, 2026	27.78	28.24	27.78	27.91	0.47%	10771
May 25, 2026	27.67	28.07	27.67	28.01	1.23%	42585
May 22, 2026	27.38	27.82	27.38	27.67	1.06%	90331
May 21, 2026	27.50	27.81	27.46	27.60	0.36%	10434
May 20, 2026	27.54	27.68	27.25	27.61	0.25%	6607
May 19, 2026	27.76	27.79	27.52	27.58	-0.65%	22916
May 18, 2026	27.53	27.60	27.03	27.52	-0.04%	12868
May 15, 2026	27.49	27.83	27.49	27.55	0.22%	10972
May 14, 2026	27.12	27.70	27.08	27.62	1.84%	17509

Access /time_series data via our API — starting from the Basic plan and above.