Aditya Birla Sun Life Nifty 50 ETF (BSLNIFTY) - Historical data, historical prices

United States

opens in 19h 26m

27.90000 INR

0.29

1.03%

Last update Apr 24, 3:27 PM IST

Market closed

Day range

27.90000

27.48000

28.59000

Previous close

28.19000

Open

27.48000

Access this ETF data via API

Aditya Birla Sun Life Nifty 50 ETF

27.90

0.29

1.03%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	27.48	28.59	27.48	27.90	1.53%	9678
Apr 23, 2026	27.85	28.43	27.85	28.19	1.22%	17227
Apr 22, 2026	27.87	28.64	27.87	28.43	2.01%	18602
Apr 21, 2026	28.58	28.63	28.10	28.59	0.03%	15288
Apr 20, 2026	28.30	28.47	28.30	28.39	0.32%	989
Apr 17, 2026	27.96	28.50	27.93	28.50	1.93%	21001
Apr 16, 2026	28.02	28.55	28.02	28.22	0.71%	12238
Apr 15, 2026	28.38	28.42	28.03	28.23	-0.53%	25108
Apr 13, 2026	28	28.62	27.14	27.82	-0.64%	27441
Apr 10, 2026	28.36	28.36	27.54	27.93	-1.52%	10078
Apr 09, 2026	28.05	28.05	27.56	27.67	-1.35%	43753
Apr 08, 2026	28.24	28.24	26.84	27.95	-1.03%	22231
Apr 07, 2026	26.62	27	26.39	26.90	1.05%	19150
Apr 06, 2026	26.61	26.89	26.27	26.73	0.45%	20963
Apr 02, 2026	25.30	26.50	25.30	26.30	3.95%	19277
Apr 01, 2026	26.25	26.77	26.03	26.41	0.61%	38572
Mar 30, 2026	25.96	26.50	25.96	26.02	0.23%	151151
Mar 27, 2026	26.60	27.01	26.54	26.64	0.15%	31681

Access /time_series data via our API — starting from the Basic plan and above.