Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.30 | 26.50 | 25.30 | 26.40 | 4.35% | 19277 |
| Apr 01, 2026 | 26.25 | 26.77 | 26.03 | 26.41 | 0.61% | 38572 |
| Mar 30, 2026 | 25.96 | 26.50 | 25.96 | 26.02 | 0.23% | 151151 |
| Mar 27, 2026 | 26.60 | 27.01 | 26.54 | 26.64 | 0.15% | 31681 |
| Mar 25, 2026 | 26.73 | 27.33 | 26.57 | 27.11 | 1.42% | 28179 |
| Mar 24, 2026 | 26.92 | 26.92 | 26.25 | 26.73 | -0.71% | 28378 |
| Mar 23, 2026 | 26.41 | 26.70 | 26.24 | 26.27 | -0.53% | 24947 |
| Mar 20, 2026 | 26.75 | 27.33 | 26.75 | 27.31 | 2.09% | 67818 |
| Mar 19, 2026 | 27.69 | 27.69 | 26.90 | 27.03 | -2.38% | 63381 |
| Mar 18, 2026 | 27.64 | 27.81 | 27.31 | 27.76 | 0.43% | 68342 |
| Mar 17, 2026 | 27.04 | 27.49 | 26.97 | 27.46 | 1.55% | 25206 |
| Mar 16, 2026 | 26.80 | 27.36 | 26.80 | 27.32 | 1.94% | 51470 |
| Mar 13, 2026 | 27.62 | 27.62 | 26.98 | 27.06 | -2.03% | 62059 |
| Mar 12, 2026 | 27.88 | 27.88 | 27.44 | 27.59 | -1.04% | 10752 |
| Mar 11, 2026 | 28.36 | 28.39 | 27.76 | 27.83 | -1.87% | 45054 |
| Mar 10, 2026 | 28.62 | 28.65 | 28.04 | 28.33 | -1.01% | 17856 |
| Mar 09, 2026 | 28.38 | 28.44 | 27.61 | 28.06 | -1.13% | 23159 |
| Mar 06, 2026 | 28.97 | 28.97 | 28.47 | 28.55 | -1.45% | 10648 |
| Mar 05, 2026 | 28.57 | 29 | 28.41 | 28.86 | 1.02% | 32397 |
| Mar 04, 2026 | 28.29 | 28.88 | 28.16 | 28.56 | 0.95% | 63085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.