Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 24.70 | 25.23 | 24.53 | 25.15 | 1.82% |
| Jun 06, 2026 | 24.91 | 25 | 24.04 | 24.70 | -0.84% |
| Jun 05, 2026 | 25.56 | 26.20 | 24.90 | 24.90 | -2.58% |
| Jun 04, 2026 | 25.11 | 26.25 | 25 | 25.56 | 1.79% |
| Jun 03, 2026 | 25.68 | 26 | 25.32 | 25.49 | -0.74% |
| Jun 02, 2026 | 25.99 | 27.47 | 25.68 | 25.68 | -1.19% |
| Jun 01, 2026 | 26.18 | 26.19 | 25.85 | 25.99 | -0.73% |
| May 31, 2026 | 26.25 | 26.43 | 25.95 | 26.18 | -0.27% |
| May 30, 2026 | 26.39 | 26.45 | 25.90 | 26.25 | -0.53% |
| May 29, 2026 | 26.30 | 26.71 | 26.10 | 26.39 | 0.34% |
| May 28, 2026 | 26.65 | 27.14 | 26.01 | 26.10 | -2.06% |
| May 27, 2026 | 27.85 | 28.23 | 26.30 | 26.65 | -4.31% |
| May 26, 2026 | 27.26 | 27.97 | 27.16 | 27.85 | 2.16% |
| May 25, 2026 | 27.40 | 28.06 | 27.16 | 27.26 | -0.51% |
| May 24, 2026 | 27.07 | 28.67 | 27.05 | 27.40 | 1.22% |
| May 23, 2026 | 27.50 | 28 | 26.72 | 27.27 | -0.84% |
| May 22, 2026 | 27.25 | 29.14 | 27.01 | 27.50 | 0.92% |
| May 21, 2026 | 26.73 | 27.46 | 26.55 | 27.25 | 1.95% |
| May 20, 2026 | 27.10 | 27.14 | 26.60 | 26.73 | -1.37% |
| May 19, 2026 | 26.93 | 27.30 | 26.80 | 27.10 | 0.63% |
| May 18, 2026 | 27.02 | 27.15 | 26.65 | 26.93 | -0.33% |
| May 17, 2026 | 27.40 | 27.40 | 27 | 27 | -1.46% |
| May 16, 2026 | 27.35 | 27.60 | 27.10 | 27.40 | 0.18% |
| May 15, 2026 | 27.84 | 28.19 | 27.33 | 27.35 | -1.76% |
| May 14, 2026 | 27.51 | 28.18 | 27.43 | 27.84 | 1.20% |
| May 13, 2026 | 28.51 | 28.75 | 27.05 | 27.51 | -3.51% |
| May 12, 2026 | 28.67 | 28.87 | 28.21 | 28.51 | -0.56% |
| May 11, 2026 | 28.70 | 29.15 | 28.27 | 28.67 | -0.10% |
| May 10, 2026 | 29.03 | 29.17 | 28 | 28.70 | -1.14% |
| May 09, 2026 | 28.75 | 29.18 | 28.54 | 29.03 | 0.97% |
| May 08, 2026 | 28.41 | 29.18 | 28.31 | 28.75 | 1.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.