Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 27.40 | 27.40 | 27.06 | 27.09 | -1.13% |
| May 16, 2026 | 27.35 | 27.60 | 27.10 | 27.40 | 0.18% |
| May 15, 2026 | 27.84 | 28.19 | 27.33 | 27.35 | -1.76% |
| May 14, 2026 | 27.51 | 28.18 | 27.43 | 27.84 | 1.20% |
| May 13, 2026 | 28.51 | 28.75 | 27.05 | 27.51 | -3.51% |
| May 12, 2026 | 28.67 | 28.87 | 28.21 | 28.51 | -0.56% |
| May 11, 2026 | 28.70 | 29.15 | 28.27 | 28.67 | -0.10% |
| May 10, 2026 | 29.03 | 29.17 | 28 | 28.70 | -1.14% |
| May 09, 2026 | 28.75 | 29.18 | 28.54 | 29.03 | 0.97% |
| May 08, 2026 | 28.41 | 29.18 | 28.31 | 28.75 | 1.20% |
| May 07, 2026 | 28.32 | 29.20 | 28.32 | 28.41 | 0.32% |
| May 06, 2026 | 28.56 | 28.92 | 28.31 | 28.32 | -0.84% |
| May 05, 2026 | 28.66 | 28.98 | 28.30 | 28.56 | -0.35% |
| May 04, 2026 | 28.63 | 29.23 | 28.32 | 28.66 | 0.10% |
| May 03, 2026 | 28.59 | 28.72 | 28.21 | 28.63 | 0.14% |
| May 02, 2026 | 28.70 | 28.74 | 28.31 | 28.59 | -0.38% |
| May 01, 2026 | 28.54 | 28.87 | 28.41 | 28.70 | 0.56% |
| Apr 30, 2026 | 28.91 | 29.17 | 27.85 | 28.79 | -0.42% |
| Apr 29, 2026 | 28 | 29.20 | 27.73 | 28.91 | 3.25% |
| Apr 28, 2026 | 28.77 | 28.93 | 27.60 | 28 | -2.68% |
| Apr 27, 2026 | 29 | 29.30 | 28.48 | 28.77 | -0.79% |
| Apr 26, 2026 | 29.11 | 29.30 | 28.72 | 29 | -0.38% |
| Apr 25, 2026 | 28.90 | 29.18 | 28.25 | 29.11 | 0.73% |
| Apr 24, 2026 | 28.45 | 29.30 | 28.40 | 28.90 | 1.58% |
| Apr 23, 2026 | 28.74 | 28.74 | 28.11 | 28.45 | -1.01% |
| Apr 22, 2026 | 28.49 | 28.89 | 28.07 | 28.74 | 0.88% |
| Apr 21, 2026 | 27.93 | 28.50 | 27.56 | 28.40 | 1.68% |
| Apr 20, 2026 | 27.48 | 27.97 | 27.27 | 27.93 | 1.64% |
| Apr 19, 2026 | 27.70 | 28.07 | 27.09 | 27.48 | -0.79% |
| Apr 18, 2026 | 28.22 | 28.30 | 27.26 | 27.70 | -1.84% |
| Apr 17, 2026 | 27.37 | 28.94 | 27.08 | 28.22 | 3.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.