Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | 47.64 | 47.98 | 46.02 | 46.92 | -1.51% |
| Oct 15, 2025 | 47.20 | 48.88 | 47 | 47.64 | 0.93% |
| Oct 14, 2025 | 47.67 | 48.25 | 45.84 | 47.20 | -0.99% |
| Oct 13, 2025 | 48.21 | 48.40 | 47.12 | 48 | -0.44% |
| Oct 12, 2025 | 46.64 | 48.50 | 46 | 48.20 | 3.34% |
| Oct 11, 2025 | 46.99 | 48.61 | 45.70 | 46.64 | -0.74% |
| Oct 10, 2025 | 49.42 | 50.35 | 47.50 | 47.50 | -3.89% |
| Oct 09, 2025 | 50.05 | 50.35 | 49.16 | 49.42 | -1.26% |
| Oct 08, 2025 | 49.40 | 50.42 | 49.40 | 50.05 | 1.32% |
| Oct 07, 2025 | 49.92 | 50.30 | 49.25 | 49.40 | -1.04% |
| Oct 06, 2025 | 49.92 | 50.35 | 49.51 | 49.92 | 0 |
| Oct 05, 2025 | 49.58 | 50.40 | 49.21 | 49.92 | 0.69% |
| Oct 04, 2025 | 50.10 | 51 | 48.80 | 49.13 | -1.94% |
| Oct 03, 2025 | 50.25 | 50.55 | 49.90 | 50.10 | -0.30% |
| Oct 02, 2025 | 49.19 | 50.30 | 49 | 50.20 | 2.05% |
| Oct 01, 2025 | 48.78 | 49.27 | 48.37 | 49.19 | 0.84% |
| Sep 30, 2025 | 49.18 | 49.18 | 48.01 | 48.78 | -0.81% |
| Sep 29, 2025 | 49.09 | 49.20 | 48.51 | 49.18 | 0.18% |
| Sep 28, 2025 | 48.61 | 49.20 | 48.30 | 48.90 | 0.60% |
| Sep 27, 2025 | 48.60 | 49.15 | 48.40 | 48.61 | 0.02% |
| Sep 26, 2025 | 48.60 | 49.55 | 48.05 | 48.60 | 0 |
| Sep 25, 2025 | 49.51 | 49.95 | 48.25 | 48.60 | -1.84% |
| Sep 24, 2025 | 49.38 | 50.12 | 48.84 | 49.51 | 0.26% |
| Sep 23, 2025 | 48.28 | 50.69 | 48.21 | 49.38 | 2.28% |
| Sep 22, 2025 | 50 | 50.39 | 48 | 48.28 | -3.44% |
| Sep 21, 2025 | 50.34 | 50.80 | 50 | 50 | -0.68% |
| Sep 20, 2025 | 50.83 | 50.99 | 50.01 | 50.34 | -0.96% |
| Sep 19, 2025 | 50.65 | 52 | 50.02 | 50.83 | 0.36% |
| Sep 18, 2025 | 50 | 51.22 | 49.61 | 50.61 | 1.22% |
| Sep 17, 2025 | 49.50 | 50.40 | 49.15 | 50 | 1.01% |
| Sep 16, 2025 | 49.20 | 49.53 | 49 | 49.50 | 0.61% |