Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 50.55 | 50.55 | 48.03 | 48.03 | -4.99% | 21 |
| May 07, 2026 | 45.83 | 50.60 | 45.83 | 50.55 | 10.30% | 1962 |
| May 06, 2026 | 49.75 | 53.30 | 48.24 | 48.24 | -3.04% | 152 |
| May 05, 2026 | 53.44 | 53.44 | 50.77 | 50.77 | -5.00% | 111 |
| May 04, 2026 | 50.95 | 53.49 | 48.51 | 53.44 | 4.89% | 185 |
| Apr 30, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 42 |
| Apr 29, 2026 | 54.41 | 54.41 | 51.82 | 53.63 | -1.43% | 43 |
| Apr 28, 2026 | 47.02 | 51.82 | 46.90 | 51.82 | 10.21% | 3067 |
| Apr 27, 2026 | 49.41 | 49.41 | 49.36 | 49.36 | -0.10% | 27 |
| Apr 24, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 22 |
| Apr 23, 2026 | 57.54 | 57.54 | 54.68 | 54.68 | -4.97% | 14 |
| Apr 22, 2026 | 57.65 | 57.65 | 57.48 | 57.55 | -0.17% | 26 |
| Apr 21, 2026 | 58.90 | 58.90 | 54.91 | 54.91 | -6.77% | 142 |
| Apr 20, 2026 | 58 | 58 | 57.80 | 57.80 | -0.34% | 251 |
| Apr 17, 2026 | 56 | 56 | 54.15 | 55.94 | -0.11% | 195 |
| Apr 16, 2026 | 57.06 | 57.06 | 55 | 57 | -0.11% | 427 |
| Apr 15, 2026 | 50.10 | 55.20 | 50.10 | 55.20 | 10.18% | 1024 |
| Apr 13, 2026 | 58.27 | 58.27 | 52.73 | 52.73 | -9.51% | 174 |
| Apr 10, 2026 | 56.39 | 56.39 | 55.50 | 55.50 | -1.58% | 115 |
| Apr 09, 2026 | 59.35 | 59.35 | 53.71 | 53.71 | -9.50% | 39 |
| Apr 08, 2026 | 56.53 | 60.50 | 56.53 | 56.53 | 0 | 124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.