Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 199 |
| Jun 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 1 |
| Jun 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 512 |
| Jun 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 1550 |
| Jun 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 3401 |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 1485 |
| Jun 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 393 |
| Jun 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 1916 |
| Jun 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 1 |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 51 |
| Jun 09, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 1 |
| Jun 06, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 1 |
| Jun 05, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 1 |
| Jun 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 75 |
| Jun 03, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 1 |
| Jun 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 1 |
| May 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 100 |
| May 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 1 |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 1 |
| May 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 1848 |
| May 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 1 |