Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.39989999 | 0.39989999 | 0.37670001 | 0.38000000 | -4.98% | 33351 |
| Jul 15, 2025 | 0.37000000 | 0.40500000 | 0.34999999 | 0.40500000 | 9.46% | 54200 |
| Jul 14, 2025 | 0.37000000 | 0.37400001 | 0.34999999 | 0.35499999 | -4.05% | 17900 |
| Jul 11, 2025 | 0.40000001 | 0.40000001 | 0.34799999 | 0.36500001 | -8.75% | 40500 |
| Jul 10, 2025 | 0.38499999 | 0.39500001 | 0.38000000 | 0.38000000 | -1.30% | 4800 |
| Jul 09, 2025 | 0.38999999 | 0.39600000 | 0.375 | 0.38100001 | -2.31% | 49500 |
| Jul 08, 2025 | 0.37900001 | 0.40000001 | 0.37900001 | 0.39500001 | 4.22% | 26600 |
| Jul 07, 2025 | 0.38000000 | 0.40000001 | 0.37400001 | 0.37400001 | -1.58% | 43100 |
| Jul 03, 2025 | 0.38600001 | 0.39600000 | 0.38600001 | 0.39600000 | 2.59% | 4200 |
| Jul 02, 2025 | 0.38499999 | 0.40000001 | 0.38000000 | 0.38000000 | -1.30% | 32800 |
| Jul 01, 2025 | 0.39500001 | 0.39500001 | 0.37000000 | 0.37000000 | -6.33% | 28100 |
| Jun 30, 2025 | 0.36500001 | 0.39100000 | 0.36500001 | 0.39100000 | 7.12% | 97200 |
| Jun 27, 2025 | 0.34099999 | 0.37900001 | 0.34099999 | 0.35100001 | 2.93% | 29900 |
| Jun 26, 2025 | 0.35499999 | 0.36500001 | 0.33300000 | 0.34000000 | -4.23% | 44600 |
| Jun 25, 2025 | 0.35200000 | 0.37000000 | 0.35200000 | 0.36000001 | 2.27% | 800 |
| Jun 24, 2025 | 0.34999999 | 0.37000000 | 0.34599999 | 0.37000000 | 5.71% | 33900 |
| Jun 23, 2025 | 0.33100000 | 0.36000001 | 0.33100000 | 0.34999999 | 5.74% | 14200 |
| Jun 20, 2025 | 0.34999999 | 0.37000000 | 0.33000001 | 0.37000000 | 5.71% | 39200 |
| Jun 18, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36000001 | -1.37% | 26900 |
| Jun 17, 2025 | 0.38000000 | 0.38000000 | 0.36500001 | 0.36500001 | -3.95% | 5300 |