Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.75 | 11.20 | 9.50 | 10.10 | -6.05% | 1660087 |
| Dec 12, 2025 | 10.50 | 11.50 | 10 | 10.75 | 2.38% | 393929 |
| Dec 11, 2025 | 11.25 | 11.50 | 10 | 10.25 | -8.89% | 651119 |
| Dec 10, 2025 | 11.75 | 12.50 | 11 | 11 | -6.38% | 679350 |
| Dec 09, 2025 | 12.75 | 13.50 | 11.50 | 11.50 | -9.80% | 2346240 |
| Dec 08, 2025 | 12.75 | 13.50 | 12 | 13.20 | 3.53% | 1357057 |
| Dec 05, 2025 | 13 | 13.50 | 12 | 12.50 | -3.85% | 943792 |
| Dec 04, 2025 | 13 | 13.50 | 12.50 | 13 | 0 | 267505 |
| Dec 03, 2025 | 12 | 13.50 | 11.50 | 13 | 8.33% | 2642773 |
| Dec 02, 2025 | 11.75 | 12.10 | 11.50 | 12.10 | 2.98% | 664191 |
| Dec 01, 2025 | 11.63 | 12 | 11 | 12 | 3.23% | 1390524 |
| Nov 28, 2025 | 11.63 | 12 | 11.25 | 11.95 | 2.80% | 269209 |
| Nov 27, 2025 | 11.63 | 12 | 11.25 | 11.63 | 0 | 213454 |
| Nov 26, 2025 | 11.25 | 12 | 11 | 11.50 | 2.22% | 629926 |
| Nov 25, 2025 | 11.25 | 11.50 | 11 | 11.25 | 0 | 241826 |
| Nov 24, 2025 | 11.25 | 11.50 | 11 | 11.50 | 2.22% | 278445 |
| Nov 21, 2025 | 11.63 | 12 | 11.01 | 11.25 | -3.23% | 702284 |
| Nov 20, 2025 | 11.75 | 12 | 11.31 | 11.65 | -0.85% | 391741 |
| Nov 19, 2025 | 11.75 | 12 | 11.50 | 11.50 | -2.13% | 436771 |
| Nov 18, 2025 | 11.75 | 12 | 11.15 | 11.75 | 0 | 284122 |
| Nov 17, 2025 | 11.75 | 12 | 11.50 | 11.75 | 0 | 51803 |
Access
/time_series
data via our API — starting from the
Basic plan.