Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 0 | 0 |
| Dec 15, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| Dec 12, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Dec 11, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Dec 10, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Dec 09, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Dec 08, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | 0 |
| Dec 05, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Dec 04, 2025 | 64.77 | 64.77 | 64.76 | 64.76 | -0.02% | 0 |
| Dec 03, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| Dec 02, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 0 | 0 |
| Dec 01, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Nov 28, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Nov 27, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Nov 26, 2025 | 67.74 | 67.77 | 67.74 | 67.77 | 0.04% | 0 |
| Nov 25, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Nov 24, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Nov 21, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | 0 |
| Nov 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Nov 19, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Nov 18, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Nov 17, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.