Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Apr 01, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Mar 31, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | 0 |
| Mar 30, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Mar 27, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | 0 |
| Mar 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |
| Mar 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Mar 24, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| Mar 23, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Mar 20, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Mar 19, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 0 |
| Mar 18, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 0 | 0 |
| Mar 17, 2026 | 66.24 | 66.24 | 65.79 | 65.79 | -0.68% | 203 |
| Mar 16, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Mar 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
| Mar 12, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 0 |
| Mar 11, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 0 |
| Mar 10, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Mar 09, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 0 | 0 |
| Mar 06, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 0 |
| Mar 05, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Mar 04, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.