Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0 | 0 |
| Sep 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Sep 17, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| Sep 16, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | 0 |
| Sep 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | 0 |
| Sep 12, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 0 | 0 |
| Sep 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | 0 |
| Sep 10, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Sep 09, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 0 |
| Sep 08, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 0 |
| Sep 05, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Sep 04, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Sep 03, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | 0 |
| Sep 02, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | 0 |
| Sep 01, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Aug 29, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Aug 28, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | 0 |
| Aug 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Aug 26, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 0 |
| Aug 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Aug 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
| Aug 21, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |