Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 0 | 0 |
| May 15, 2026 | 140.90 | 140.90 | 140.80 | 140.90 | 0 | 0 |
| May 14, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| May 13, 2026 | 145.40 | 145.60 | 145.40 | 145.60 | 0.14% | 0 |
| May 12, 2026 | 147.30 | 147.30 | 146.75 | 147.15 | -0.10% | 0 |
| May 11, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 0 | 0 |
| May 08, 2026 | 152.50 | 152.50 | 152 | 152.50 | 0 | 13 |
| May 07, 2026 | 148.75 | 150.45 | 148.75 | 150.45 | 1.14% | 0 |
| May 06, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 0 | 0 |
| May 05, 2026 | 154.10 | 154.45 | 154.10 | 154.15 | 0.03% | 2 |
| May 04, 2026 | 153.35 | 153.60 | 153.35 | 153.40 | 0.03% | 75 |
| Apr 30, 2026 | 153.60 | 153.80 | 153.60 | 153.80 | 0.13% | 0 |
| Apr 29, 2026 | 152.25 | 152.25 | 151.95 | 151.95 | -0.20% | 0 |
| Apr 28, 2026 | 152.05 | 152.10 | 152.05 | 152.10 | 0.03% | 0 |
| Apr 27, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Apr 24, 2026 | 153.15 | 155.05 | 153.15 | 155.05 | 1.24% | 0 |
| Apr 23, 2026 | 160.75 | 160.80 | 160.75 | 160.80 | 0.03% | 0 |
| Apr 22, 2026 | 166.30 | 166.40 | 166.30 | 166.35 | 0.03% | 0 |
| Apr 21, 2026 | 165.95 | 165.95 | 165.85 | 165.85 | -0.06% | 0 |
| Apr 20, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.