Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Jun 16, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 0 | 0 |
| Jun 15, 2026 | 147.85 | 149.75 | 147.85 | 149.75 | 1.29% | 0 |
| Jun 12, 2026 | 145.50 | 145.50 | 144.70 | 144.70 | -0.55% | 0 |
| Jun 11, 2026 | 148.10 | 148.65 | 148.10 | 148.65 | 0.37% | 0 |
| Jun 10, 2026 | 150 | 150 | 149.20 | 149.20 | -0.53% | 0 |
| Jun 09, 2026 | 150.65 | 150.90 | 150.65 | 150.90 | 0.17% | 0 |
| Jun 08, 2026 | 154.55 | 154.75 | 154.40 | 154.40 | -0.10% | 0 |
| Jun 05, 2026 | 154.10 | 154.50 | 154.10 | 154.50 | 0.26% | 0 |
| Jun 04, 2026 | 153.35 | 153.55 | 153.35 | 153.55 | 0.13% | 0 |
| Jun 03, 2026 | 159.70 | 159.85 | 153.90 | 153.90 | -3.63% | 176 |
| Jun 02, 2026 | 168.40 | 168.50 | 162.20 | 162.20 | -3.68% | 40 |
| Jun 01, 2026 | 163.40 | 163.40 | 162.70 | 162.70 | -0.43% | 30 |
| May 29, 2026 | 154.30 | 154.95 | 154.30 | 154.75 | 0.29% | 150 |
| May 28, 2026 | 152.95 | 152.95 | 152.85 | 152.85 | -0.07% | 0 |
| May 27, 2026 | 152.25 | 152.30 | 152.25 | 152.30 | 0.03% | 0 |
| May 26, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 0 | 0 |
| May 25, 2026 | 155.40 | 155.50 | 155.40 | 155.50 | 0.06% | 0 |
| May 22, 2026 | 155.05 | 155.05 | 154.15 | 154.15 | -0.58% | 0 |
| May 21, 2026 | 152.50 | 152.50 | 152.20 | 152.20 | -0.20% | 0 |
| May 20, 2026 | 152.40 | 152.50 | 152.40 | 152.45 | 0.03% | 0 |
| May 19, 2026 | 152.40 | 152.60 | 152.40 | 152.60 | 0.13% | 0 |
| May 18, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.