Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 152.05 | 152.10 | 152.05 | 152.10 | 0.03% | 0 |
| Apr 27, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Apr 24, 2026 | 153.15 | 155.05 | 153.15 | 155.05 | 1.24% | 0 |
| Apr 23, 2026 | 160.75 | 160.80 | 160.75 | 160.80 | 0.03% | 0 |
| Apr 22, 2026 | 166.30 | 166.40 | 166.30 | 166.35 | 0.03% | 0 |
| Apr 21, 2026 | 165.95 | 165.95 | 165.85 | 165.85 | -0.06% | 0 |
| Apr 20, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Apr 17, 2026 | 165.05 | 165.20 | 165.05 | 165.20 | 0.09% | 0 |
| Apr 16, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Apr 15, 2026 | 161.80 | 162.50 | 161.80 | 162.50 | 0.43% | 20 |
| Apr 14, 2026 | 163 | 163.15 | 163 | 163.05 | 0.03% | 0 |
| Apr 13, 2026 | 152.35 | 152.40 | 152.30 | 152.40 | 0.03% | 0 |
| Apr 10, 2026 | 159.95 | 159.95 | 159.35 | 159.35 | -0.38% | 0 |
| Apr 09, 2026 | 164.80 | 164.95 | 164.55 | 164.95 | 0.09% | 50 |
| Apr 08, 2026 | 172.55 | 172.55 | 169.90 | 169.90 | -1.54% | 60 |
| Apr 07, 2026 | 172.50 | 172.50 | 172.40 | 172.40 | -0.06% | 0 |
| Apr 02, 2026 | 168.90 | 169.20 | 168.90 | 169.20 | 0.18% | 0 |
| Apr 01, 2026 | 171.96 | 172.20 | 171.96 | 172.14 | 0.10% | 0 |
| Mar 31, 2026 | 173.74 | 173.74 | 173.54 | 173.62 | -0.07% | 0 |
| Mar 30, 2026 | 167.76 | 167.76 | 167.50 | 167.50 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.