Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.90 | 169.20 | 168.90 | 169.20 | 0.18% | 0 |
| Apr 01, 2026 | 171.96 | 172.20 | 171.96 | 172.14 | 0.10% | 0 |
| Mar 31, 2026 | 173.74 | 173.74 | 173.54 | 173.62 | -0.07% | 0 |
| Mar 30, 2026 | 167.76 | 167.76 | 167.50 | 167.50 | -0.15% | 0 |
| Mar 27, 2026 | 170.38 | 170.40 | 170.36 | 170.36 | -0.01% | 0 |
| Mar 26, 2026 | 166.76 | 166.76 | 166.20 | 166.20 | -0.34% | 12 |
| Mar 25, 2026 | 168.20 | 168.92 | 168.20 | 168.92 | 0.43% | 0 |
| Mar 24, 2026 | 172.98 | 172.98 | 172.40 | 172.66 | -0.18% | 0 |
| Mar 23, 2026 | 172.32 | 172.50 | 172.32 | 172.50 | 0.10% | 0 |
| Mar 20, 2026 | 176.38 | 176.54 | 176.20 | 176.20 | -0.10% | 0 |
| Mar 19, 2026 | 170.76 | 171.22 | 170.70 | 171.12 | 0.21% | 0 |
| Mar 18, 2026 | 173.18 | 173.68 | 173.18 | 173.68 | 0.29% | 0 |
| Mar 17, 2026 | 172.78 | 175.12 | 172.70 | 175.12 | 1.35% | 20 |
| Mar 16, 2026 | 171.88 | 172.52 | 171.88 | 172.52 | 0.37% | 0 |
| Mar 13, 2026 | 170.74 | 170.92 | 170.50 | 170.92 | 0.11% | 0 |
| Mar 12, 2026 | 173 | 174.12 | 173 | 174.12 | 0.65% | 0 |
| Mar 11, 2026 | 174.12 | 174.12 | 173.02 | 173.02 | -0.63% | 15 |
| Mar 10, 2026 | 180.30 | 180.48 | 179.26 | 179.26 | -0.58% | 2 |
| Mar 09, 2026 | 182.84 | 183.04 | 182.84 | 183 | 0.09% | 0 |
| Mar 06, 2026 | 184.62 | 184.62 | 184.48 | 184.48 | -0.08% | 0 |
| Mar 05, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 0 | 0 |
| Mar 04, 2026 | 179.90 | 180.16 | 179.90 | 180.16 | 0.14% | 0 |
| Mar 03, 2026 | 175.06 | 175.06 | 174.84 | 174.88 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.