Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234.80 | 236 | 234.80 | 235.05 | 0.11% | 0 |
| Dec 15, 2025 | 231.60 | 231.70 | 231.60 | 231.70 | 0.04% | 0 |
| Dec 12, 2025 | 230.85 | 230.85 | 230.80 | 230.80 | -0.02% | 0 |
| Dec 11, 2025 | 231.85 | 231.95 | 231.70 | 231.70 | -0.06% | 0 |
| Dec 10, 2025 | 231.70 | 231.70 | 231.10 | 231.10 | -0.26% | 0 |
| Dec 09, 2025 | 228.90 | 229.10 | 228.90 | 229.10 | 0.09% | 0 |
| Dec 08, 2025 | 228.75 | 229.25 | 228.75 | 229.25 | 0.22% | 0 |
| Dec 05, 2025 | 231.60 | 231.95 | 231.60 | 231.95 | 0.15% | 0 |
| Dec 04, 2025 | 234.35 | 235.65 | 234.35 | 235.65 | 0.55% | 19 |
| Dec 03, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 0 | 0 |
| Dec 02, 2025 | 221.05 | 222.15 | 220.95 | 222.15 | 0.50% | 90 |
| Dec 01, 2025 | 214.40 | 214.40 | 214.25 | 214.25 | -0.07% | 0 |
| Nov 28, 2025 | 213.90 | 216.05 | 213.90 | 216.05 | 1.01% | 50 |
| Nov 27, 2025 | 213.20 | 213.40 | 213.20 | 213.40 | 0.09% | 0 |
| Nov 26, 2025 | 215.50 | 215.50 | 213.35 | 213.35 | -1.00% | 0 |
| Nov 25, 2025 | 210.80 | 216.30 | 210.80 | 216.30 | 2.61% | 0 |
| Nov 24, 2025 | 219.85 | 219.85 | 215.85 | 215.85 | -1.82% | 2 |
| Nov 21, 2025 | 208.80 | 216.30 | 208.80 | 216.30 | 3.59% | 0 |
| Nov 20, 2025 | 210.15 | 210.15 | 209.15 | 209.15 | -0.48% | 0 |
| Nov 19, 2025 | 206.60 | 209.10 | 206.60 | 209.10 | 1.21% | 0 |
| Nov 18, 2025 | 206.50 | 207 | 206.50 | 207 | 0.24% | 0 |
| Nov 17, 2025 | 210.85 | 210.85 | 209.90 | 209.90 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.