Dimensional Funds ICAV - Global Core Equity UCITS ETF (DDGC)

United States

closing in 1h 11m

27.36500 USD

0.0925

0.34%

Last update May 5, 4:10 PM BST

Market closed

Day range

27.36500

27.33500

27.45000

Previous close

27.45750

Open

27.33500

Access this ETF data via API

Dimensional Funds ICAV - Global Core Equity U...

27.37

0.09

0.34%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	27.34	27.45	27.34	27.37	0.11%	52273
May 01, 2026	27.36	27.49	27.36	27.46	0.37%	21729
Apr 30, 2026	26.99	27.26	26.98	27.26	1.03%	5869
Apr 29, 2026	27.12	27.20	27.02	27.02	-0.35%	1805
Apr 28, 2026	27.21	27.31	27.04	27.04	-0.62%	4537
Apr 27, 2026	27.30	27.35	27.24	27.24	-0.24%	48988
Apr 24, 2026	27.22	27.24	27.15	27.21	-0.02%	6518
Apr 23, 2026	27.21	27.32	27.18	27.25	0.15%	336
Apr 22, 2026	27.27	27.35	27.27	27.27	0.01%	2718
Apr 21, 2026	27.49	27.50	27.27	27.27	-0.82%	19031
Apr 20, 2026	27.32	27.40	27.26	27.39	0.25%	57302
Apr 17, 2026	27.15	27.54	27.15	27.44	1.09%	25005
Apr 16, 2026	27.20	27.20	27.05	27.08	-0.43%	6334
Apr 15, 2026	27	27.04	26.96	26.98	-0.09%	10037
Apr 14, 2026	26.84	27	26.80	26.96	0.46%	5544
Apr 13, 2026	26.38	26.53	26.30	26.50	0.45%	5098
Apr 10, 2026	26.51	26.64	26.50	26.58	0.26%	2785
Apr 09, 2026	26.39	26.44	26.32	26.44	0.22%	2916
Apr 08, 2026	26.47	26.63	26.31	26.31	-0.58%	6886
Apr 07, 2026	25.79	26.03	25.65	25.66	-0.52%	17147

Access /time_series data via our API — starting from the Basic plan and above.

Dimensional Funds ICAV - Global Core Equity UCITS ETF