Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.84 | 3.92 | 3.84 | 3.90 | 1.56% | 0 |
| Jun 05, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 0.52% | 0 |
| Jun 04, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | -0.53% | 0 |
| Jun 03, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 1.68% | 0 |
| Jun 02, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1.16% | 0 |
| May 30, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 0 |
| May 29, 2025 | 3.58 | 3.60 | 3.52 | 3.52 | -1.68% | 0 |
| May 28, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 0 |
| May 27, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 1.16% | 0 |
| May 26, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| May 23, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | -1.71% | 0 |
| May 22, 2025 | 3.52 | 3.52 | 3.50 | 3.52 | 0 | 0 |
| May 21, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | -1.69% | 0 |
| May 20, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 0 |
| May 19, 2025 | 3.50 | 3.52 | 3.46 | 3.52 | 0.57% | 0 |
| May 16, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 1.14% | 0 |
| May 15, 2025 | 3.58 | 3.64 | 3.56 | 3.64 | 1.68% | 0 |
| May 14, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | -1.09% | 0 |
| May 13, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | -1.14% | 0 |
| May 12, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 2.89% | 0 |
| May 09, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 0 |
| May 08, 2025 | 3.38 | 3.42 | 3.36 | 3.42 | 1.18% | 0 |
| May 07, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |