Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 315 | 317 | 315 | 317 | 0.63% | 0 |
| Jun 09, 2026 | 340 | 342 | 340 | 342 | 0.59% | 0 |
| Jun 08, 2026 | 324 | 326 | 324 | 324 | 0 | 0 |
| Jun 05, 2026 | 359 | 359 | 339 | 339 | -5.57% | 19 |
| Jun 04, 2026 | 375 | 375 | 374 | 374 | -0.27% | 0 |
| Jun 03, 2026 | 403 | 405 | 403 | 405 | 0.50% | 0 |
| Jun 02, 2026 | 376 | 381 | 376 | 381 | 1.33% | 0 |
| Jun 01, 2026 | 335 | 335 | 330 | 335 | 0 | 11 |
| May 29, 2026 | 304 | 325 | 304 | 325 | 6.91% | 22 |
| May 28, 2026 | 306 | 306 | 297 | 297 | -2.94% | 1 |
| May 27, 2026 | 319 | 321 | 319 | 319 | 0 | 25 |
| May 26, 2026 | 322 | 322 | 319 | 319 | -0.93% | 5 |
| May 25, 2026 | 319 | 319 | 319 | 319 | 0 | 0 |
| May 22, 2026 | 309 | 312 | 309 | 312 | 0.97% | 5 |
| May 21, 2026 | 300 | 300 | 298 | 298 | -0.67% | 33 |
| May 20, 2026 | 294 | 305 | 294 | 305 | 3.74% | 3 |
| May 19, 2026 | 292 | 294 | 292 | 294 | 0.68% | 0 |
| May 18, 2026 | 306 | 307 | 293 | 293 | -4.25% | 7 |
| May 15, 2026 | 320 | 322 | 319 | 322 | 0.63% | 0 |
| May 14, 2026 | 320 | 320 | 319 | 319 | -0.31% | 0 |
| May 13, 2026 | 321 | 322 | 321 | 322 | 0.31% | 0 |
| May 12, 2026 | 321 | 321 | 320 | 320 | -0.31% | 0 |
| May 11, 2026 | 320 | 320 | 319 | 319 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.