Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 248 | 248 | 247 | 247 | -0.40% | 0 |
| Dec 15, 2025 | 264 | 268 | 264 | 268 | 1.52% | 10 |
| Dec 12, 2025 | 296 | 296 | 264 | 264 | -10.81% | 10 |
| Dec 11, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Dec 10, 2025 | 293 | 293 | 292 | 292 | -0.34% | 0 |
| Dec 09, 2025 | 291 | 293 | 291 | 293 | 0.69% | 5 |
| Dec 08, 2025 | 280 | 289 | 280 | 289 | 3.21% | 100 |
| Dec 05, 2025 | 279 | 279 | 278 | 278 | -0.36% | 0 |
| Dec 04, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Dec 03, 2025 | 262 | 264 | 262 | 264 | 0.76% | 12 |
| Dec 02, 2025 | 274 | 280 | 269 | 269 | -1.82% | 25 |
| Dec 01, 2025 | 285 | 286 | 285 | 286 | 0.35% | 0 |
| Nov 28, 2025 | 289 | 293 | 289 | 293 | 1.38% | 0 |
| Nov 27, 2025 | 286 | 287 | 286 | 287 | 0.35% | 0 |
| Nov 26, 2025 | 287 | 287 | 282 | 282 | -1.74% | 0 |
| Nov 25, 2025 | 278 | 281 | 278 | 281 | 1.08% | 0 |
| Nov 24, 2025 | 246 | 270 | 246 | 270 | 9.76% | 0 |
| Nov 21, 2025 | 240 | 240 | 234 | 234 | -2.50% | 10 |
| Nov 20, 2025 | 289 | 289 | 254 | 254 | -12.11% | 23 |
| Nov 19, 2025 | 257 | 271 | 257 | 271 | 5.45% | 0 |
| Nov 18, 2025 | 256 | 265 | 256 | 265 | 3.52% | 0 |
| Nov 17, 2025 | 268 | 269 | 268 | 269 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.