Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239 | 243 | 239 | 243 | 1.67% | 0 |
| Apr 01, 2026 | 245 | 247 | 245 | 247 | 0.82% | 0 |
| Mar 31, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Mar 30, 2026 | 243 | 243 | 243 | 243 | 0 | 0 |
| Mar 27, 2026 | 241 | 241 | 240 | 240 | -0.41% | 0 |
| Mar 26, 2026 | 259 | 259 | 258 | 259 | 0 | 0 |
| Mar 25, 2026 | 262 | 265 | 262 | 265 | 1.15% | 0 |
| Mar 24, 2026 | 246 | 247 | 246 | 247 | 0.41% | 0 |
| Mar 23, 2026 | 228 | 228 | 227 | 227 | -0.44% | 0 |
| Mar 20, 2026 | 243 | 245 | 243 | 244 | 0.41% | 0 |
| Mar 19, 2026 | 238 | 238 | 237 | 237 | -0.42% | 0 |
| Mar 18, 2026 | 247 | 248 | 247 | 248 | 0.40% | 0 |
| Mar 17, 2026 | 235 | 236 | 235 | 235 | 0 | 3 |
| Mar 16, 2026 | 234 | 236 | 234 | 236 | 0.85% | 0 |
| Mar 13, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Mar 12, 2026 | 225 | 226 | 225 | 226 | 0.44% | 0 |
| Mar 11, 2026 | 233 | 233 | 233 | 233 | 0 | 0 |
| Mar 10, 2026 | 230 | 231 | 230 | 231 | 0.43% | 0 |
| Mar 09, 2026 | 209 | 210 | 209 | 210 | 0.48% | 6 |
| Mar 06, 2026 | 230 | 230 | 229 | 229 | -0.43% | 0 |
| Mar 05, 2026 | 237 | 237 | 236 | 236 | -0.42% | 0 |
| Mar 04, 2026 | 219 | 219 | 218 | 218 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.