Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Apr 16, 2026 | 31.16 | 31.82 | 31.16 | 31.82 | 2.12% | 10 |
| Apr 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 0 |
| Apr 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 25 |
| Apr 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Apr 10, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 25 |
| Apr 09, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Apr 08, 2026 | 31.75 | 32.20 | 31.75 | 32.20 | 1.42% | 25 |
| Apr 07, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 20 |
| Apr 02, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 75 |
| Apr 01, 2026 | 31.24 | 31.24 | 31.20 | 31.20 | -0.13% | 75 |
| Mar 31, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 30 |
| Mar 30, 2026 | 31.57 | 31.98 | 31.57 | 31.98 | 1.30% | 30 |
| Mar 27, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 10 |
| Mar 26, 2026 | 31.26 | 31.68 | 31.26 | 31.68 | 1.34% | 10 |
| Mar 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| Mar 24, 2026 | 30.85 | 31.71 | 30.85 | 31.71 | 2.79% | 647 |
| Mar 23, 2026 | 30.32 | 30.57 | 30.32 | 30.57 | 0.82% | 300 |
| Mar 20, 2026 | 31.67 | 31.67 | 31.18 | 31.18 | -1.55% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.