Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.16 | 32.51 | 32.16 | 32.51 | 1.09% | 400 |
| Dec 15, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 40 |
| Dec 12, 2025 | 32.10 | 32.74 | 32.10 | 32.73 | 1.96% | 40 |
| Dec 11, 2025 | 31.95 | 32.11 | 31.95 | 32.11 | 0.50% | 160 |
| Dec 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 510 |
| Dec 09, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 510 |
| Dec 08, 2025 | 31.92 | 31.96 | 31.92 | 31.96 | 0.13% | 510 |
| Dec 05, 2025 | 32.01 | 32.07 | 32.01 | 32.03 | 0.06% | 632 |
| Dec 04, 2025 | 32 | 32.53 | 31.98 | 32.53 | 1.66% | 200 |
| Dec 03, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 30 |
| Dec 02, 2025 | 33.58 | 34.12 | 33.58 | 34.12 | 1.61% | 30 |
| Dec 01, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | 1000 |
| Nov 28, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 1000 |
| Nov 27, 2025 | 33.42 | 33.47 | 33.37 | 33.37 | -0.15% | 1000 |
| Nov 26, 2025 | 33.16 | 33.75 | 33.16 | 33.75 | 1.78% | 300 |
| Nov 25, 2025 | 33.19 | 33.85 | 33.19 | 33.85 | 1.99% | 10 |
| Nov 24, 2025 | 32.33 | 32.35 | 32.10 | 32.10 | -0.71% | 4767 |
| Nov 21, 2025 | 29.75 | 32.50 | 29.40 | 32.31 | 8.61% | 815 |
| Nov 20, 2025 | 30.08 | 30.88 | 30.08 | 30.88 | 2.66% | 300 |
| Nov 19, 2025 | 29.92 | 30.23 | 29.92 | 30.23 | 1.04% | 380 |
| Nov 18, 2025 | 29.61 | 29.89 | 29.61 | 29.89 | 0.95% | 75 |
| Nov 17, 2025 | 29.75 | 30.36 | 29.75 | 30.25 | 1.68% | 1009 |
Access
/time_series
data via our API — starting from the
Basic plan.