Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.30 | 13.50 | 13.20 | 13.50 | 1.50% | 0 |
| Apr 01, 2026 | 13.80 | 13.80 | 13.30 | 13.40 | -2.90% | 200 |
| Mar 31, 2026 | 12.40 | 12.70 | 12.30 | 12.70 | 2.42% | 0 |
| Mar 30, 2026 | 12.10 | 12.30 | 11.90 | 12 | -0.83% | 0 |
| Mar 27, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | -2.56% | 0 |
| Mar 26, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | -0.86% | 0 |
| Mar 25, 2026 | 11.90 | 12.20 | 11.90 | 11.90 | 0 | 0 |
| Mar 24, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 1.74% | 0 |
| Mar 23, 2026 | 10.80 | 11.40 | 10.80 | 11.30 | 4.63% | 0 |
| Mar 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 19, 2026 | 11.60 | 11.60 | 11.30 | 11.60 | 0 | 0 |
| Mar 18, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | -2.46% | 0 |
| Mar 17, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 3.57% | 0 |
| Mar 16, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 0.89% | 0 |
| Mar 13, 2026 | 11.30 | 11.50 | 11.20 | 11.30 | 0 | 0 |
| Mar 12, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | -0.88% | 0 |
| Mar 11, 2026 | 11.80 | 11.90 | 11.70 | 11.80 | 0 | 0 |
| Mar 10, 2026 | 11.70 | 12.20 | 11.70 | 12 | 2.56% | 0 |
| Mar 09, 2026 | 11.40 | 11.60 | 11.10 | 11.60 | 1.75% | 260 |
| Mar 06, 2026 | 11.90 | 12.10 | 11.60 | 11.60 | -2.52% | 500 |
| Mar 05, 2026 | 12.10 | 12.30 | 11.80 | 12 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.