Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 24645 |
| Apr 01, 2026 | 6.65 | 6.65 | 6.64 | 6.64 | -0.08% | 18341 |
| Mar 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 5285 |
| Mar 30, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 0.27% | 9158 |
| Mar 27, 2026 | 6.43 | 6.44 | 6.42 | 6.43 | 0.14% | 9408 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 6588 |
| Mar 25, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | -0.35% | 109966 |
| Mar 24, 2026 | 6.57 | 6.57 | 6.52 | 6.52 | -0.76% | 56900 |
| Mar 23, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 36080 |
| Mar 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 22281 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 25623 |
| Mar 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 4990 |
| Mar 17, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | 0.10% | 16245 |
| Mar 16, 2026 | 6.67 | 6.71 | 6.67 | 6.71 | 0.57% | 2744465 |
| Mar 13, 2026 | 6.63 | 6.63 | 6.62 | 6.62 | -0.14% | 20889 |
| Mar 12, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 35850 |
| Mar 11, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 0.12% | 6935 |
| Mar 10, 2026 | 6.83 | 6.83 | 6.78 | 6.83 | 0.06% | 77602 |
| Mar 09, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 16092 |
| Mar 06, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 29571 |
| Mar 05, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 82882 |
| Mar 04, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 34341 |
| Mar 03, 2026 | 6.71 | 6.76 | 6.71 | 6.75 | 0.66% | 7324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.