Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 470.65 | 470.65 | 443.40 | 447.15 | -4.99% | 177125 |
| Mar 30, 2026 | 437.35 | 445 | 423.20 | 441.40 | 0.93% | 273917 |
| Mar 27, 2026 | 452.30 | 463.90 | 440.75 | 443.95 | -1.85% | 234404 |
| Mar 25, 2026 | 446.30 | 470.70 | 446.30 | 461.75 | 3.46% | 200831 |
| Mar 24, 2026 | 444.50 | 451.50 | 431.05 | 446.05 | 0.35% | 165976 |
| Mar 23, 2026 | 443.85 | 444.50 | 429.25 | 437.70 | -1.39% | 161474 |
| Mar 20, 2026 | 455.95 | 459.05 | 443.95 | 452.25 | -0.81% | 110973 |
| Mar 19, 2026 | 443 | 458 | 431.85 | 450.85 | 1.77% | 120834 |
| Mar 18, 2026 | 446.60 | 458.25 | 436.90 | 453.10 | 1.46% | 87993 |
| Mar 17, 2026 | 441.35 | 450.05 | 425.25 | 446.55 | 1.18% | 107390 |
| Mar 16, 2026 | 432.10 | 444.40 | 421.20 | 440.50 | 1.94% | 156653 |
| Mar 13, 2026 | 445.35 | 446.90 | 434 | 439.15 | -1.39% | 78846 |
| Mar 12, 2026 | 443.50 | 456 | 428.95 | 453 | 2.14% | 135496 |
| Mar 11, 2026 | 452.35 | 453.75 | 443.50 | 447.35 | -1.11% | 53567 |
| Mar 10, 2026 | 448.05 | 455 | 439.55 | 450.70 | 0.59% | 79035 |
| Mar 09, 2026 | 450.80 | 450.80 | 425.25 | 440.60 | -2.26% | 108284 |
| Mar 06, 2026 | 460.60 | 460.60 | 449.15 | 451.20 | -2.04% | 72193 |
| Mar 05, 2026 | 442 | 466.70 | 442 | 460.65 | 4.22% | 1362544 |
| Mar 04, 2026 | 448.40 | 454.75 | 438 | 442.20 | -1.38% | 179732 |
| Mar 02, 2026 | 461.60 | 475.80 | 453 | 457.90 | -0.80% | 102210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.