Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.59 | 2.63 | 2.58 | 2.58 | -0.64% | 2 |
| Jun 24, 2025 | 2.62 | 2.62 | 2.58 | 2.61 | -0.42% | 1083 |
| Jun 23, 2025 | 2.63 | 2.65 | 2.57 | 2.57 | -2.28% | 9 |
| Jun 20, 2025 | 2.62 | 2.63 | 2.60 | 2.60 | -0.86% | 0 |
| Jun 19, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | -0.87% | 0 |
| Jun 18, 2025 | 2.62 | 2.64 | 2.56 | 2.64 | 0.86% | 3553 |
| Jun 17, 2025 | 2.69 | 2.71 | 2.67 | 2.70 | 0.35% | 489 |
| Jun 16, 2025 | 2.74 | 2.75 | 2.73 | 2.75 | 0.18% | 0 |
| Jun 13, 2025 | 2.69 | 2.75 | 2.68 | 2.75 | 2.40% | 0 |
| Jun 12, 2025 | 2.78 | 2.82 | 2.73 | 2.73 | -1.73% | 5959 |
| Jun 11, 2025 | 2.92 | 2.92 | 2.88 | 2.91 | -0.12% | 3942 |
| Jun 10, 2025 | 2.95 | 2.96 | 2.91 | 2.94 | -0.41% | 114 |
| Jun 09, 2025 | 3.02 | 3.02 | 2.93 | 2.93 | -2.93% | 7484 |
| Jun 06, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 2.97% | 0 |
| Jun 05, 2025 | 2.98 | 2.98 | 2.92 | 2.95 | -1.01% | 3747 |
| Jun 04, 2025 | 2.92 | 2.94 | 2.85 | 2.94 | 0.70% | 6870 |
| Jun 03, 2025 | 3.04 | 3.04 | 2.94 | 3.00 | -1.22% | 3651 |
| Jun 02, 2025 | 3.11 | 3.11 | 3.06 | 3.08 | -0.95% | 0 |
| May 30, 2025 | 3.05 | 3.06 | 2.95 | 3.04 | -0.10% | 20 |
| May 29, 2025 | 3.17 | 3.17 | 3.05 | 3.05 | -3.94% | 3162 |
| May 28, 2025 | 3.48 | 3.60 | 3.12 | 3.12 | -10.35% | 27760 |
| May 27, 2025 | 2.92 | 3.17 | 2.92 | 3.17 | 8.52% | 36134 |
| May 26, 2025 | 2.90 | 2.97 | 2.90 | 2.94 | 1.22% | 0 |