We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AMC2

VSE
3.17000 EUR
0.234
7.97%
Last update May 27, 4:44 PM CEST
Market closed
Day range
2.92100
3.17000
Previous close
2.93600
Open
2.92100
Access this stock data via API
Subscribe
AMC Entertainment Holdings Inc
3.17
0.23
7.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 2.92 3.17 2.92 3.17 8.52% 36134
May 26, 2025 2.90 2.97 2.90 2.94 1.22% 0
May 23, 2025 2.89 2.89 2.79 2.82 -2.46% 15717
May 22, 2025 2.60 2.73 2.56 2.73 4.67% 1000
May 21, 2025 2.62 2.66 2.62 2.66 1.31% 3742
May 20, 2025 2.59 2.62 2.57 2.62 1.14% 112
May 19, 2025 2.59 2.59 2.55 2.56 -1.29% 0
May 16, 2025 2.51 2.77 2.50 2.77 10.32% 4642
May 15, 2025 2.44 2.46 2.43 2.43 -0.31% 7484
May 14, 2025 2.53 2.54 2.45 2.50 -1.18% 17644
May 13, 2025 2.48 2.52 2.47 2.52 1.69% 8293
May 12, 2025 2.52 2.53 2.49 2.51 -0.42% 6889
May 09, 2025 2.42 2.43 2.39 2.42 -0.06% 8484
May 08, 2025 2.35 2.41 2.35 2.38 1.23% 28227
May 07, 2025 2.38 2.39 2.36 2.37 -0.59% 400
May 06, 2025 2.33 2.37 2.32 2.37 1.39% 1521
May 05, 2025 2.46 2.46 2.33 2.33 -5.14% 21177
May 02, 2025 2.34 2.35 2.34 2.35 0.56% 0
Apr 30, 2025 2.35 2.37 2.27 2.27 -3.28% 8532
Apr 29, 2025 2.39 2.41 2.38 2.39 -0.06% 2627
Apr 28, 2025 2.43 2.43 2.38 2.40 -1.29% 6129
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 53 minutes

06:06
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).