Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.92 | 3.17 | 2.92 | 3.17 | 8.52% | 36134 |
| May 26, 2025 | 2.90 | 2.97 | 2.90 | 2.94 | 1.22% | 0 |
| May 23, 2025 | 2.89 | 2.89 | 2.79 | 2.82 | -2.46% | 15717 |
| May 22, 2025 | 2.60 | 2.73 | 2.56 | 2.73 | 4.67% | 1000 |
| May 21, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 1.31% | 3742 |
| May 20, 2025 | 2.59 | 2.62 | 2.57 | 2.62 | 1.14% | 112 |
| May 19, 2025 | 2.59 | 2.59 | 2.55 | 2.56 | -1.29% | 0 |
| May 16, 2025 | 2.51 | 2.77 | 2.50 | 2.77 | 10.32% | 4642 |
| May 15, 2025 | 2.44 | 2.46 | 2.43 | 2.43 | -0.31% | 7484 |
| May 14, 2025 | 2.53 | 2.54 | 2.45 | 2.50 | -1.18% | 17644 |
| May 13, 2025 | 2.48 | 2.52 | 2.47 | 2.52 | 1.69% | 8293 |
| May 12, 2025 | 2.52 | 2.53 | 2.49 | 2.51 | -0.42% | 6889 |
| May 09, 2025 | 2.42 | 2.43 | 2.39 | 2.42 | -0.06% | 8484 |
| May 08, 2025 | 2.35 | 2.41 | 2.35 | 2.38 | 1.23% | 28227 |
| May 07, 2025 | 2.38 | 2.39 | 2.36 | 2.37 | -0.59% | 400 |
| May 06, 2025 | 2.33 | 2.37 | 2.32 | 2.37 | 1.39% | 1521 |
| May 05, 2025 | 2.46 | 2.46 | 2.33 | 2.33 | -5.14% | 21177 |
| May 02, 2025 | 2.34 | 2.35 | 2.34 | 2.35 | 0.56% | 0 |
| Apr 30, 2025 | 2.35 | 2.37 | 2.27 | 2.27 | -3.28% | 8532 |
| Apr 29, 2025 | 2.39 | 2.41 | 2.38 | 2.39 | -0.06% | 2627 |
| Apr 28, 2025 | 2.43 | 2.43 | 2.38 | 2.40 | -1.29% | 6129 |