Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AMC2

VSE
2.57800 EUR
0.032
1.23%
Last update Jun 25, 5:32 PM CEST
Main market
Day range
2.57800
2.63000
Previous close
2.61000
Open
2.59450
Access this stock data via API
Subscribe
AMC Entertainment Holdings Inc
2.58
0.03
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 2.59 2.63 2.58 2.58 -0.64% 2
Jun 24, 2025 2.62 2.62 2.58 2.61 -0.42% 1083
Jun 23, 2025 2.63 2.65 2.57 2.57 -2.28% 9
Jun 20, 2025 2.62 2.63 2.60 2.60 -0.86% 0
Jun 19, 2025 2.64 2.64 2.62 2.62 -0.87% 0
Jun 18, 2025 2.62 2.64 2.56 2.64 0.86% 3553
Jun 17, 2025 2.69 2.71 2.67 2.70 0.35% 489
Jun 16, 2025 2.74 2.75 2.73 2.75 0.18% 0
Jun 13, 2025 2.69 2.75 2.68 2.75 2.40% 0
Jun 12, 2025 2.78 2.82 2.73 2.73 -1.73% 5959
Jun 11, 2025 2.92 2.92 2.88 2.91 -0.12% 3942
Jun 10, 2025 2.95 2.96 2.91 2.94 -0.41% 114
Jun 09, 2025 3.02 3.02 2.93 2.93 -2.93% 7484
Jun 06, 2025 2.96 3.05 2.96 3.05 2.97% 0
Jun 05, 2025 2.98 2.98 2.92 2.95 -1.01% 3747
Jun 04, 2025 2.92 2.94 2.85 2.94 0.70% 6870
Jun 03, 2025 3.04 3.04 2.94 3.00 -1.22% 3651
Jun 02, 2025 3.11 3.11 3.06 3.08 -0.95% 0
May 30, 2025 3.05 3.06 2.95 3.04 -0.10% 20
May 29, 2025 3.17 3.17 3.05 3.05 -3.94% 3162
May 28, 2025 3.48 3.60 3.12 3.12 -10.35% 27760
May 27, 2025 2.92 3.17 2.92 3.17 8.52% 36134
May 26, 2025 2.90 2.97 2.90 2.94 1.22% 0
Main market

Exchange is currently active.
Closing in 7 hours 7 minutes

10:27
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).