Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.80 | 31.10 | 30.80 | 31.10 | 0.97% | 0 |
| Jul 10, 2025 | 30.52 | 30.80 | 30.52 | 30.80 | 0.92% | 0 |
| Jul 09, 2025 | 30.91 | 30.91 | 30.52 | 30.52 | -1.26% | 0 |
| Jul 08, 2025 | 30.73 | 30.77 | 30.73 | 30.77 | 0.13% | 0 |
| Jul 07, 2025 | 30.95 | 30.95 | 30.52 | 30.52 | -1.39% | 0 |
| Jul 04, 2025 | 31.60 | 31.60 | 30.79 | 30.79 | -2.56% | 0 |
| Jul 03, 2025 | 31.61 | 31.61 | 31.50 | 31.50 | -0.35% | 0 |
| Jul 02, 2025 | 30.33 | 31.53 | 30.33 | 31.53 | 3.96% | 0 |
| Jul 01, 2025 | 30.19 | 30.19 | 30.02 | 30.02 | -0.56% | 0 |
| Jun 30, 2025 | 30.28 | 30.28 | 29.92 | 29.92 | -1.19% | 0 |
| Jun 27, 2025 | 30.48 | 30.72 | 30.04 | 30.04 | -1.44% | 0 |
| Jun 26, 2025 | 29.08 | 30.22 | 29.08 | 30.22 | 3.92% | 0 |
| Jun 25, 2025 | 29.20 | 29.40 | 28.70 | 28.70 | -1.71% | 100 |
| Jun 24, 2025 | 28.59 | 28.88 | 28.59 | 28.88 | 1.01% | 0 |
| Jun 23, 2025 | 28.67 | 28.67 | 27.81 | 27.81 | -3.00% | 0 |
| Jun 20, 2025 | 28.70 | 28.70 | 28.67 | 28.67 | -0.10% | 0 |
| Jun 19, 2025 | 28.29 | 28.67 | 28.29 | 28.67 | 1.34% | 0 |
| Jun 18, 2025 | 28.71 | 28.71 | 28.70 | 28.70 | -0.03% | 1 |
| Jun 17, 2025 | 29 | 29 | 28.75 | 28.75 | -0.86% | 0 |
| Jun 16, 2025 | 28.97 | 29 | 28.97 | 29 | 0.10% | 0 |
| Jun 13, 2025 | 29 | 29 | 28.71 | 28.71 | -1% | 0 |