Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 82.50 | 82.70 | 82.50 | 82.70 | 0.24% | 35 |
| May 11, 2026 | 78.31 | 83.45 | 78.31 | 83.45 | 6.56% | 0 |
| May 08, 2026 | 77.28 | 79.56 | 77.28 | 78.63 | 1.75% | 20 |
| May 07, 2026 | 77.45 | 78.92 | 77.45 | 77.90 | 0.58% | 545 |
| May 06, 2026 | 71.55 | 77.45 | 71.55 | 77.45 | 8.25% | 0 |
| May 05, 2026 | 69 | 70.44 | 69 | 70.44 | 2.09% | 10 |
| May 04, 2026 | 70.46 | 70.46 | 69 | 69 | -2.07% | 0 |
| Apr 30, 2026 | 69.69 | 70.08 | 69.69 | 70.08 | 0.56% | 0 |
| Apr 29, 2026 | 70.15 | 70.15 | 69.99 | 69.99 | -0.23% | 0 |
| Apr 28, 2026 | 72.79 | 72.79 | 70.07 | 70.07 | -3.74% | 0 |
| Apr 27, 2026 | 74.33 | 74.33 | 72.85 | 72.85 | -1.99% | 0 |
| Apr 24, 2026 | 75.07 | 75.07 | 74.36 | 74.36 | -0.95% | 0 |
| Apr 23, 2026 | 75.50 | 75.54 | 75.50 | 75.54 | 0.05% | 0 |
| Apr 22, 2026 | 75.50 | 75.86 | 75.50 | 75.86 | 0.48% | 0 |
| Apr 21, 2026 | 78.50 | 78.50 | 75.37 | 75.37 | -3.99% | 0 |
| Apr 20, 2026 | 78.90 | 78.90 | 78.87 | 78.87 | -0.04% | 0 |
| Apr 17, 2026 | 75.53 | 80.33 | 75.53 | 80.33 | 6.36% | 0 |
| Apr 16, 2026 | 76.25 | 77.83 | 75.61 | 75.61 | -0.84% | 10 |
| Apr 15, 2026 | 74.80 | 76.14 | 74.80 | 76.14 | 1.79% | 0 |
| Apr 14, 2026 | 72.41 | 74.90 | 72.41 | 74.90 | 3.44% | 0 |
| Apr 13, 2026 | 72.65 | 72.65 | 71.53 | 71.53 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.