Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.73 | 17.78 | 17.59 | 17.59 | -0.83% | 0 |
| Dec 16, 2025 | 17.67 | 17.74 | 17.67 | 17.71 | 0.24% | 0 |
| Dec 15, 2025 | 17.80 | 17.86 | 17.75 | 17.76 | -0.26% | 0 |
| Dec 12, 2025 | 17.93 | 17.93 | 17.72 | 17.72 | -1.17% | 0 |
| Dec 11, 2025 | 17.79 | 17.88 | 17.78 | 17.88 | 0.47% | 0 |
| Dec 10, 2025 | 17.88 | 17.94 | 17.88 | 17.94 | 0.35% | 0 |
| Dec 09, 2025 | 17.86 | 17.94 | 17.86 | 17.90 | 0.20% | 0 |
| Dec 08, 2025 | 17.92 | 17.95 | 17.85 | 17.85 | -0.39% | 0 |
| Dec 05, 2025 | 17.96 | 17.96 | 17.88 | 17.90 | -0.31% | 0 |
| Dec 04, 2025 | 17.85 | 17.94 | 17.85 | 17.89 | 0.25% | 0 |
| Dec 03, 2025 | 17.89 | 17.89 | 17.79 | 17.88 | -0.08% | 0 |
| Dec 02, 2025 | 17.81 | 17.90 | 17.80 | 17.82 | 0.02% | 0 |
| Dec 01, 2025 | 17.84 | 17.88 | 17.77 | 17.82 | -0.06% | 0 |
| Nov 28, 2025 | 17.89 | 17.92 | 17.85 | 17.90 | 0.09% | 0 |
| Nov 27, 2025 | 17.88 | 17.88 | 17.82 | 17.84 | -0.19% | 0 |
| Nov 26, 2025 | 17.77 | 17.86 | 17.74 | 17.84 | 0.37% | 0 |
| Nov 25, 2025 | 17.66 | 17.74 | 17.61 | 17.74 | 0.44% | 0 |
| Nov 24, 2025 | 17.52 | 17.70 | 17.49 | 17.65 | 0.71% | 0 |
| Nov 21, 2025 | 17.38 | 17.52 | 17.28 | 17.49 | 0.67% | 0 |
| Nov 20, 2025 | 17.77 | 17.79 | 17.40 | 17.40 | -2.09% | 0 |
| Nov 19, 2025 | 17.51 | 17.66 | 17.51 | 17.61 | 0.61% | 0 |
| Nov 18, 2025 | 17.51 | 17.61 | 17.48 | 17.58 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.