Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 756.80 | 780 | 740.35 | 773.60 | 2.22% | 197331 |
| Apr 01, 2026 | 755 | 777.55 | 739.15 | 766.05 | 1.46% | 440283 |
| Mar 30, 2026 | 742 | 750.90 | 717 | 721.85 | -2.72% | 321723 |
| Mar 27, 2026 | 771 | 772.55 | 741 | 751.90 | -2.48% | 461221 |
| Mar 25, 2026 | 754 | 785 | 746.75 | 776.65 | 3.00% | 775798 |
| Mar 24, 2026 | 749 | 755 | 723.60 | 744.90 | -0.55% | 441108 |
| Mar 23, 2026 | 739.95 | 739.95 | 704 | 722.45 | -2.37% | 348713 |
| Mar 20, 2026 | 749.90 | 758.45 | 735.20 | 739.95 | -1.33% | 336750 |
| Mar 19, 2026 | 745 | 770.35 | 741 | 742.95 | -0.28% | 598695 |
| Mar 18, 2026 | 741.95 | 772.95 | 731 | 764.10 | 2.99% | 1328498 |
| Mar 17, 2026 | 711.95 | 774.80 | 709.90 | 748.45 | 5.13% | 12082827 |
| Mar 16, 2026 | 715.95 | 721.80 | 686.75 | 705.70 | -1.43% | 421948 |
| Mar 13, 2026 | 763.20 | 763.20 | 711.55 | 715.95 | -6.19% | 595824 |
| Mar 12, 2026 | 770 | 770.90 | 748.35 | 759.80 | -1.32% | 494888 |
| Mar 11, 2026 | 782.45 | 794.40 | 767.05 | 770.95 | -1.47% | 311828 |
| Mar 10, 2026 | 788.55 | 789 | 771 | 780.80 | -0.98% | 306144 |
| Mar 09, 2026 | 786 | 789.65 | 761.50 | 772.75 | -1.69% | 245778 |
| Mar 06, 2026 | 794 | 813.85 | 787.20 | 802.30 | 1.05% | 264950 |
| Mar 05, 2026 | 803.80 | 805 | 774 | 793 | -1.34% | 275025 |
| Mar 04, 2026 | 788 | 805.50 | 766.50 | 795.95 | 1.01% | 307464 |
| Mar 02, 2026 | 786 | 816 | 785.50 | 803.10 | 2.18% | 316897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.