Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JYOTICNC

NSE
1,215 INR
73.1
5.68%
Last update Jun 6, 3:29 PM IST
Market closed
Day range
1,200.59998
1,298.40002
Previous close
1,288.099976
Open
1,294
Access this stock data via API
Subscribe
Jyoti CNC Automation Ltd.
1,215.00
73.10
5.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.29K 1.30K 1.20K 1.22K -6.11% 651657
Jun 05, 2025 1.31K 1.33K 1.29K 1.29K -2.04% 168479
Jun 04, 2025 1.30K 1.32K 1.29K 1.31K 0.78% 131208
Jun 03, 2025 1.31K 1.32K 1.29K 1.30K -1.43% 286053
Jun 02, 2025 1.31K 1.33K 1.28K 1.31K 0.54% 387763
May 30, 2025 1.25K 1.31K 1.24K 1.30K 4.06% 1031080
May 29, 2025 1.25K 1.25K 1.22K 1.24K -0.47% 123536
May 28, 2025 1.24K 1.27K 1.23K 1.24K -0.39% 214068
May 27, 2025 1.25K 1.28K 1.23K 1.24K -0.61% 619246
May 26, 2025 1.26K 1.28K 1.22K 1.25K -1.10% 332341
May 23, 2025 1.23K 1.24K 1.20K 1.24K 1.09% 199515
May 22, 2025 1.19K 1.23K 1.19K 1.21K 1.70% 165228
May 21, 2025 1.22K 1.23K 1.18K 1.20K -1.75% 234792
May 20, 2025 1.26K 1.27K 1.21K 1.22K -3.73% 169889
May 19, 2025 1.26K 1.27K 1.25K 1.26K 0.09% 93649
May 16, 2025 1.25K 1.27K 1.23K 1.26K 0.70% 363587
May 15, 2025 1.24K 1.26K 1.22K 1.25K 0.82% 292785
May 14, 2025 1.24K 1.25K 1.22K 1.24K -0.17% 238859
May 13, 2025 1.18K 1.25K 1.16K 1.23K 4.72% 545126
May 12, 2025 1.15K 1.20K 1.15K 1.18K 1.80% 235738
May 09, 2025 1.15K 1.17K 1.12K 1.13K -1.73% 263040
May 08, 2025 1.18K 1.22K 1.17K 1.19K 0.91% 610957
May 07, 2025 1.10K 1.18K 1.10K 1.17K 6.71% 426202
May 06, 2025 1.18K 1.19K 1.13K 1.14K -3.16% 538039
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 9 minutes

01:05
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).