Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.12K | 1.12K | 1.05K | 1.06K | -5.45% | 18189945 |
| Jun 27, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -1.28% | 117270 |
| Jun 26, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | -0.12% | 137626 |
| Jun 25, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 1.09% | 198814 |
| Jun 24, 2025 | 1.14K | 1.15K | 1.11K | 1.11K | -2.61% | 270306 |
| Jun 23, 2025 | 1.09K | 1.14K | 1.09K | 1.14K | 4.10% | 215543 |
| Jun 20, 2025 | 1.10K | 1.12K | 1.08K | 1.09K | -0.99% | 772023 |
| Jun 19, 2025 | 1.12K | 1.13K | 1.10K | 1.10K | -2.12% | 137852 |
| Jun 18, 2025 | 1.12K | 1.15K | 1.11K | 1.12K | 0.81% | 145071 |
| Jun 17, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.62% | 161596 |
| Jun 16, 2025 | 1.14K | 1.16K | 1.12K | 1.14K | -0.32% | 141099 |
| Jun 13, 2025 | 1.12K | 1.16K | 1.11K | 1.14K | 1.77% | 103622 |
| Jun 12, 2025 | 1.17K | 1.19K | 1.15K | 1.15K | -2.10% | 218191 |
| Jun 11, 2025 | 1.23K | 1.23K | 1.17K | 1.17K | -4.50% | 421535 |
| Jun 10, 2025 | 1.25K | 1.26K | 1.22K | 1.23K | -1.58% | 180836 |
| Jun 09, 2025 | 1.22K | 1.25K | 1.21K | 1.24K | 1.47% | 289481 |
| Jun 06, 2025 | 1.29K | 1.30K | 1.20K | 1.22K | -6.01% | 632554 |
| Jun 05, 2025 | 1.31K | 1.33K | 1.28K | 1.29K | -2.04% | 167171 |
| Jun 04, 2025 | 1.30K | 1.32K | 1.29K | 1.31K | 0.78% | 131208 |
| Jun 03, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -1.43% | 286053 |
| Jun 02, 2025 | 1.31K | 1.33K | 1.28K | 1.31K | 0.54% | 387763 |
| May 30, 2025 | 1.25K | 1.31K | 1.24K | 1.30K | 4.06% | 1031080 |