Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.29K | 1.30K | 1.20K | 1.22K | -6.11% | 651657 |
| Jun 05, 2025 | 1.31K | 1.33K | 1.29K | 1.29K | -2.04% | 168479 |
| Jun 04, 2025 | 1.30K | 1.32K | 1.29K | 1.31K | 0.78% | 131208 |
| Jun 03, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -1.43% | 286053 |
| Jun 02, 2025 | 1.31K | 1.33K | 1.28K | 1.31K | 0.54% | 387763 |
| May 30, 2025 | 1.25K | 1.31K | 1.24K | 1.30K | 4.06% | 1031080 |
| May 29, 2025 | 1.25K | 1.25K | 1.22K | 1.24K | -0.47% | 123536 |
| May 28, 2025 | 1.24K | 1.27K | 1.23K | 1.24K | -0.39% | 214068 |
| May 27, 2025 | 1.25K | 1.28K | 1.23K | 1.24K | -0.61% | 619246 |
| May 26, 2025 | 1.26K | 1.28K | 1.22K | 1.25K | -1.10% | 332341 |
| May 23, 2025 | 1.23K | 1.24K | 1.20K | 1.24K | 1.09% | 199515 |
| May 22, 2025 | 1.19K | 1.23K | 1.19K | 1.21K | 1.70% | 165228 |
| May 21, 2025 | 1.22K | 1.23K | 1.18K | 1.20K | -1.75% | 234792 |
| May 20, 2025 | 1.26K | 1.27K | 1.21K | 1.22K | -3.73% | 169889 |
| May 19, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0.09% | 93649 |
| May 16, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.70% | 363587 |
| May 15, 2025 | 1.24K | 1.26K | 1.22K | 1.25K | 0.82% | 292785 |
| May 14, 2025 | 1.24K | 1.25K | 1.22K | 1.24K | -0.17% | 238859 |
| May 13, 2025 | 1.18K | 1.25K | 1.16K | 1.23K | 4.72% | 545126 |
| May 12, 2025 | 1.15K | 1.20K | 1.15K | 1.18K | 1.80% | 235738 |
| May 09, 2025 | 1.15K | 1.17K | 1.12K | 1.13K | -1.73% | 263040 |
| May 08, 2025 | 1.18K | 1.22K | 1.17K | 1.19K | 0.91% | 610957 |
| May 07, 2025 | 1.10K | 1.18K | 1.10K | 1.17K | 6.71% | 426202 |
| May 06, 2025 | 1.18K | 1.19K | 1.13K | 1.14K | -3.16% | 538039 |