Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.50 | 62 | 58.90 | 58.90 | -4.23% | 2754250 |
| Apr 01, 2026 | 60.60 | 61.80 | 59.80 | 61.10 | 0.83% | 4743476 |
| Mar 31, 2026 | 60.50 | 60.50 | 57.50 | 58.20 | -3.80% | 4161567 |
| Mar 30, 2026 | 60.40 | 63.60 | 60.20 | 61.90 | 2.48% | 3144527 |
| Mar 27, 2026 | 64.10 | 64.60 | 60.60 | 63.10 | -1.56% | 6012264 |
| Mar 26, 2026 | 68.30 | 69.10 | 64.40 | 64.70 | -5.27% | 17107430 |
| Mar 25, 2026 | 61.60 | 63.40 | 60.90 | 62.90 | 2.11% | 2867066 |
| Mar 24, 2026 | 63.50 | 64.10 | 58.10 | 60 | -5.51% | 4528106 |
| Mar 23, 2026 | 63.70 | 63.70 | 61.30 | 61.80 | -2.98% | 4796712 |
| Mar 20, 2026 | 67.60 | 68.70 | 64.30 | 66.40 | -1.78% | 7940752 |
| Mar 19, 2026 | 66.60 | 68.50 | 65.60 | 67.10 | 0.75% | 4084660 |
| Mar 18, 2026 | 71.20 | 71.20 | 67 | 68 | -4.49% | 9147416 |
| Mar 17, 2026 | 68 | 70.40 | 67.30 | 69.20 | 1.76% | 10380695 |
| Mar 16, 2026 | 64.30 | 66.30 | 63.90 | 65.30 | 1.56% | 4294600 |
| Mar 13, 2026 | 62 | 63.30 | 61.10 | 63.20 | 1.94% | 2866030 |
| Mar 12, 2026 | 65.30 | 66.50 | 63.30 | 63.30 | -3.06% | 4322092 |
| Mar 11, 2026 | 63 | 67.40 | 62.60 | 66.60 | 5.71% | 7946860 |
| Mar 10, 2026 | 61.50 | 62.80 | 59.80 | 61.30 | -0.33% | 3938527 |
| Mar 09, 2026 | 57.10 | 59.30 | 57.10 | 58.50 | 2.45% | 3935850 |
| Mar 06, 2026 | 66.20 | 67.80 | 63.20 | 63.40 | -4.23% | 9057030 |
| Mar 05, 2026 | 64.60 | 66.70 | 63.40 | 66.70 | 3.25% | 8036295 |
| Mar 04, 2026 | 64 | 64.70 | 60.10 | 60.70 | -5.16% | 6108665 |
| Mar 03, 2026 | 69.20 | 71.60 | 65.40 | 66 | -4.62% | 11372140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.