Cbd of Denver Inc. (CBDD) - Historical data, historical prices

United States

closing in 3h 45m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.89 1.34%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.89 1.34%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.89 1.34%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.89 1.34%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update May 28, 3:42 PM EDT

Main market

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Cbd of Denver Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1000000
May 27, 2026	0.000099999997	0.00020000000	0.000099999997	0.000099999997	0	20154940
May 26, 2026	0.000099999997	0.00015000001	0.000099999997	0.00012000000	20.00%	3889705
May 22, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	23927933
May 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	10458799
May 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	16710
May 19, 2026	0.000099999997	0.00020000000	0.000099999997	0.000099999997	0	20081889
May 18, 2026	0.00020000000	0.00020000000	0.000099999997	0.00020000000	0	21843503
May 15, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	26843610
May 14, 2026	0.000099999997	0.00015000001	0.000099999997	0.000099999997	0	3160006
May 13, 2026	0.00015000001	0.00020000000	0.000099999997	0.00020000000	33.33%	20319780
May 12, 2026	0.000099999997	0.00012000000	0.000099999997	0.000099999997	0	23952403
May 11, 2026	0.00020000000	0.00020000000	0.000099999997	0.000099999997	-50.00%	26354827
May 08, 2026	0.00020000000	0.00020000000	0.000099999997	0.00020000000	0	18450584
May 07, 2026	0.000099999997	0.00015000001	0.000099999997	0.00015000001	50.00%	5464481
May 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	4414864
May 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	239620
May 04, 2026	0.00020000000	0.00020000000	0.000099999997	0.000099999997	-50.00%	709323
May 01, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	2719192
Apr 30, 2026	0.000099999997	0.00020000000	0.000099999997	0.000099999997	0	4675365
Apr 29, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	10938398

Access /time_series data via our API — starting from the Basic plan and above.