Cbd of Denver Inc. (CBDD) - Historical data, historical prices

United States

closing in 2h 15m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.24 2.20%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.24 2.20%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.24 2.20%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.24 2.20%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Apr 30, 12:58 PM EDT

Main market

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Cbd of Denver Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	505000
Apr 29, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	10938398
Apr 28, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3900000
Apr 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	4024013
Apr 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	280122
Apr 23, 2026	0.00014000000	0.00020000000	0.000099999997	0.000099999997	-28.57%	2697626
Apr 22, 2026	0.000099999997	0.00015000001	0.000099999997	0.000099999997	0	2756360
Apr 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3188647
Apr 20, 2026	0.000099999997	0.00020000000	0.000099999997	0.000099999997	0	2899903
Apr 17, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	601000
Apr 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	980622
Apr 15, 2026	0.000099999997	0.00015000001	0.000099999997	0.000099999997	0	3527000
Apr 14, 2026	0.000099999997	0.00020000000	0.000070000002	0.000099999997	0	4150607
Apr 13, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	1522000
Apr 10, 2026	0.000099999997	0.00020000000	0.000099999997	0.00015000001	50.00%	2176722
Apr 09, 2026	0.000099999997	0.00020000000	0.000099999997	0.00015000001	50.00%	19130193
Apr 08, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	5022853
Apr 07, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	646000
Apr 06, 2026	0.000099999997	0.00020000000	0.000099999997	0.000099999997	0	4883747
Apr 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	24564181
Apr 01, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1000000

Access /time_series data via our API — starting from the Basic plan and above.