Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 14292445 |
| May 01, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 207243448 |
| Apr 30, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 35585151 |
| Apr 29, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 49608514 |
| Apr 28, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 8334880 |
| Apr 25, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00015000001 | 50.00% | 31893500 |
| Apr 24, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 56111786 |
| Apr 23, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 53850900 |
| Apr 22, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 77748294 |
| Apr 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 47515000 |
| Apr 17, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 40369796 |
| Apr 16, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 116419201 |
| Apr 15, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 0 | 25337542 |
| Apr 14, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 33884884 |
| Apr 11, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 32787133 |
| Apr 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 51079881 |
| Apr 09, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -33.33% | 27406838 |
| Apr 08, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 28972975 |
| Apr 07, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 45628362 |