Cbd of Denver Inc. (CBDD) - Historical data, historical prices

United States

opens in 1d 20h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.59 0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Apr 2, 1:42 PM EDT

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Cbd of Denver Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	24564181
Apr 01, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1000000
Mar 31, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1146395
Mar 30, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1370000
Mar 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	36814367
Mar 26, 2026	0.000099999997	0.00014000000	0.000099999997	0.000099999997	0	3759199
Mar 25, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	5211000
Mar 24, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	19083943
Mar 23, 2026	0.000099999997	0.00020000000	0.000099999997	0.000099999997	0	17174001
Mar 20, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	7863211
Mar 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	600000
Mar 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1096000
Mar 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	2234442
Mar 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	165068
Mar 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	6068000
Mar 10, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3538495
Mar 09, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3357358
Mar 06, 2026	0.000049999999	0.00020000000	0.000049999999	0.000099999997	100.00%	2253246
Mar 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3550541
Mar 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	215000

Access /time_series data via our API — starting from the Basic plan and above.