Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.49 | 7.52 | 7.44 | 7.44 | -0.63% | 0 |
| Dec 16, 2025 | 7.49 | 7.54 | 7.48 | 7.49 | -0.03% | 0 |
| Dec 15, 2025 | 7.48 | 7.54 | 7.48 | 7.51 | 0.33% | 398 |
| Dec 12, 2025 | 7.51 | 7.54 | 7.47 | 7.47 | -0.61% | 0 |
| Dec 11, 2025 | 7.41 | 7.52 | 7.41 | 7.51 | 1.38% | 0 |
| Dec 10, 2025 | 7.49 | 7.54 | 7.49 | 7.54 | 0.60% | 0 |
| Dec 09, 2025 | 7.50 | 7.56 | 7.50 | 7.50 | -0.09% | 0 |
| Dec 08, 2025 | 7.51 | 7.54 | 7.50 | 7.50 | -0.17% | 0 |
| Dec 05, 2025 | 7.53 | 7.56 | 7.51 | 7.51 | -0.16% | 0 |
| Dec 04, 2025 | 7.49 | 7.55 | 7.49 | 7.52 | 0.37% | 0 |
| Dec 03, 2025 | 7.49 | 7.54 | 7.49 | 7.51 | 0.33% | 0 |
| Dec 02, 2025 | 7.48 | 7.53 | 7.48 | 7.49 | 0.04% | 0 |
| Dec 01, 2025 | 7.48 | 7.53 | 7.48 | 7.49 | 0.13% | 0 |
| Nov 28, 2025 | 7.48 | 7.53 | 7.48 | 7.52 | 0.49% | 0 |
| Nov 27, 2025 | 7.48 | 7.51 | 7.48 | 7.48 | 0.09% | 0 |
| Nov 26, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 0.83% | 0 |
| Nov 25, 2025 | 7.37 | 7.43 | 7.37 | 7.43 | 0.83% | 0 |
| Nov 24, 2025 | 7.40 | 7.40 | 7.36 | 7.37 | -0.45% | 0 |
| Nov 21, 2025 | 7.25 | 7.38 | 7.25 | 7.37 | 1.66% | 0 |
| Nov 20, 2025 | 7.40 | 7.45 | 7.25 | 7.25 | -2.07% | 0 |
| Nov 19, 2025 | 7.35 | 7.42 | 7.35 | 7.38 | 0.37% | 0 |
| Nov 18, 2025 | 7.37 | 7.41 | 7.36 | 7.38 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.