Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.84 | 30.13 | 29.83 | 30.13 | 0.99% | 31610 |
| May 13, 2026 | 29.86 | 30.10 | 29.79 | 30.06 | 0.67% | 81852 |
| May 12, 2026 | 29.70 | 29.71 | 29.28 | 29.28 | -1.41% | 13158 |
| May 11, 2026 | 29.58 | 29.90 | 29.54 | 29.90 | 1.06% | 14554 |
| May 08, 2026 | 29.50 | 29.50 | 29.43 | 29.43 | -0.24% | 159569 |
| May 07, 2026 | 29.41 | 29.41 | 29.20 | 29.21 | -0.68% | 14556 |
| May 06, 2026 | 28.53 | 29.06 | 28.53 | 29.05 | 1.82% | 43191 |
| May 05, 2026 | 28.12 | 28.34 | 28.12 | 28.34 | 0.78% | 962 |
| May 04, 2026 | 28.38 | 28.38 | 28.23 | 28.23 | -0.51% | 152 |
| May 01, 2026 | 28.02 | 28.02 | 27.99 | 27.99 | -0.12% | 104 |
| Apr 30, 2026 | 27.34 | 27.88 | 27.34 | 27.88 | 1.96% | 15627 |
| Apr 29, 2026 | 27.41 | 27.41 | 27.19 | 27.19 | -0.80% | 9333 |
| Apr 28, 2026 | 27.39 | 27.55 | 27.27 | 27.27 | -0.46% | 36081 |
| Apr 27, 2026 | 27.97 | 27.98 | 27.67 | 27.67 | -1.07% | 1117 |
| Apr 24, 2026 | 27.54 | 27.58 | 27.40 | 27.52 | -0.07% | 5367 |
| Apr 23, 2026 | 27.33 | 27.53 | 27.26 | 27.42 | 0.33% | 33816 |
| Apr 22, 2026 | 27.49 | 27.54 | 27.43 | 27.44 | -0.20% | 126317 |
| Apr 21, 2026 | 27.44 | 27.51 | 27.34 | 27.34 | -0.38% | 6280 |
| Apr 20, 2026 | 27.06 | 27.30 | 27.04 | 27.30 | 0.89% | 5354 |
| Apr 17, 2026 | 26.63 | 27.40 | 26.63 | 27.34 | 2.65% | 43300 |
| Apr 16, 2026 | 26.46 | 26.57 | 26.44 | 26.57 | 0.40% | 16663 |
| Apr 15, 2026 | 26.16 | 26.31 | 26.16 | 26.30 | 0.52% | 2090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.