Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 306.04 | 306.58 | 304.01 | 306.29 | 0.08% | 0 |
| Jul 15, 2025 | 306.47 | 308.66 | 306.47 | 307.38 | 0.30% | 0 |
| Jul 14, 2025 | 304.22 | 307.47 | 304.22 | 307.47 | 1.07% | 0 |
| Jul 11, 2025 | 307.24 | 307.24 | 305.65 | 306.56 | -0.22% | 0 |
| Jul 10, 2025 | 307.41 | 308.92 | 307.29 | 308.92 | 0.49% | 0 |
| Jul 09, 2025 | 305.27 | 307.79 | 305.27 | 307.66 | 0.78% | 0 |
| Jul 08, 2025 | 302.51 | 306.30 | 302.51 | 306.30 | 1.25% | 0 |
| Jul 07, 2025 | 305.03 | 307.22 | 303.02 | 303.02 | -0.66% | 0 |
| Jul 04, 2025 | 306.67 | 306.87 | 305.42 | 305.55 | -0.37% | 0 |
| Jul 03, 2025 | 304.22 | 307.79 | 304.22 | 307.78 | 1.17% | 0 |
| Jul 02, 2025 | 303.02 | 305.36 | 303.02 | 305.36 | 0.77% | 0 |
| Jul 01, 2025 | 303.86 | 305.00 | 303.79 | 304.25 | 0.13% | 0 |
| Jun 30, 2025 | 303.29 | 305.77 | 303.29 | 305.08 | 0.59% | 0 |
| Jun 27, 2025 | 304.50 | 305.40 | 303.27 | 303.98 | -0.17% | 0 |
| Jun 26, 2025 | 300.59 | 302.99 | 300.59 | 302.99 | 0.80% | 0 |
| Jun 25, 2025 | 301.97 | 303.05 | 300.75 | 300.76 | -0.40% | 0 |
| Jun 24, 2025 | 300.88 | 302.78 | 300.88 | 302.76 | 0.62% | 0 |
| Jun 23, 2025 | 295.93 | 298.19 | 295.93 | 298.14 | 0.74% | 0 |
| Jun 20, 2025 | 297.97 | 299.13 | 296.20 | 296.29 | -0.56% | 0 |
| Jun 19, 2025 | 297.68 | 298.55 | 295.76 | 295.76 | -0.64% | 0 |
| Jun 18, 2025 | 297.74 | 300.36 | 297.74 | 300.36 | 0.88% | 0 |
| Jun 17, 2025 | 300.35 | 300.71 | 298.55 | 298.55 | -0.60% | 0 |