Invesco S&P 500 Equal Weight UCITS ETF Acc (SPEQN) - Historical data, historical prices

opens in 1d 17h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.52 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.52 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.52 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.52 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

1,168.47998 MXN

2.9199

0.25%

Last update Mar 26, 1:13 PM CST

Market closed

Day range

1,168.47998

1,166.18005

1,168.47998

Previous close

1,165.56006

Open

1,166.19995

Access this ETF data via API

Invesco S&P 500 Equal Weight UCITS ETF Acc

1,168.48

2.92

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	1.17K	1.17K	1.17K	1.17K	0.20%	1093
Mar 25, 2026	1.17K	1.17K	1.17K	1.17K	0	70
Mar 19, 2026	1.17K	1.17K	1.17K	1.17K	0	6
Mar 10, 2026	1.18K	1.18K	1.18K	1.18K	0	271
Mar 06, 2026	1.20K	1.20K	1.20K	1.20K	-0.07%	217

Access /time_series data via our API — starting from the Basic plan and above.