Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 336 |
| Apr 01, 2026 | 60.21 | 62.55 | 60.21 | 62.55 | 3.88% | 336 |
| Mar 31, 2026 | 63.76 | 63.76 | 60.21 | 60.21 | -5.56% | 336 |
| Mar 30, 2026 | 65.52 | 65.52 | 65.07 | 65.07 | -0.68% | 336 |
| Mar 27, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 336 |
| Mar 26, 2026 | 59.46 | 61.28 | 59.46 | 61.28 | 3.05% | 336 |
| Mar 25, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 336 |
| Mar 24, 2026 | 57.55 | 57.55 | 57.52 | 57.52 | -0.05% | 336 |
| Mar 23, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 336 |
| Mar 20, 2026 | 60.07 | 60.07 | 59.76 | 59.76 | -0.52% | 336 |
| Mar 19, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | 336 |
| Mar 18, 2026 | 56.03 | 56.03 | 55.78 | 55.78 | -0.45% | 336 |
| Mar 17, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 60 |
| Mar 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 60 |
| Mar 13, 2026 | 55.93 | 55.93 | 55.46 | 55.46 | -0.84% | 60 |
| Mar 12, 2026 | 54.52 | 54.84 | 54 | 54.08 | -0.81% | 60 |
| Mar 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 60 |
| Mar 10, 2026 | 48.50 | 49.55 | 48.50 | 49.55 | 2.17% | 60 |
| Mar 09, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 60 |
| Mar 06, 2026 | 47.28 | 50.16 | 47.28 | 50.16 | 6.09% | 60 |
| Mar 05, 2026 | 47.79 | 47.79 | 47.28 | 47.28 | -1.06% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.