Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 15m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 15 minutes

07:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WPHB

MUNICH
21.92000 EUR
0.14
0.64%
Last update Jun 12, 8:05 AM CEST
Main market
Day range
21.92000
21.92000
Previous close
21.78000
Open
21.92000
Access this stock data via API
Subscribe
Warehouses De Pauw NV/SA
21.92
0.14
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 21.92 21.92 21.92 21.92 0 0
Jun 11, 2026 21.78 21.78 21.78 21.78 0 0
Jun 10, 2026 21.52 21.52 21.52 21.52 0 0
Jun 09, 2026 21.30 21.30 21.30 21.30 0 0
Jun 08, 2026 21.40 21.40 21.40 21.40 0 0
Jun 05, 2026 21.44 21.44 21.44 21.44 0 0
Jun 04, 2026 21.44 21.44 21.44 21.44 0 0
Jun 03, 2026 21.76 21.76 21.76 21.76 0 0
Jun 02, 2026 22 22 22 22 0 0
Jun 01, 2026 22.22 22.22 22.22 22.22 0 0
May 29, 2026 22.18 22.18 22.18 22.18 0 0
May 28, 2026 22.16 22.16 22.16 22.16 0 0
May 27, 2026 22.16 22.16 22.16 22.16 0 0
May 26, 2026 22.16 22.16 22.16 22.16 0 0
May 25, 2026 22.26 22.26 22.26 22.26 0 0
May 22, 2026 22.62 22.62 22.62 22.62 0 0
May 21, 2026 22.20 22.20 22.20 22.20 0 0
May 20, 2026 21.88 21.88 21.88 21.88 0 0
May 19, 2026 21.84 21.84 21.84 21.84 0 0
May 18, 2026 21.56 21.56 21.56 21.56 0 0
May 15, 2026 21.98 21.98 21.98 21.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 45 minutes

13:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).