Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 91.73 | 92 | 90.80 | 91.35 | -0.41% | 160573 |
| Aug 28, 2025 | 92.06 | 92.22 | 91.17 | 91.28 | -0.85% | 323092 |
| Aug 26, 2025 | 93.69 | 93.69 | 91.81 | 92.22 | -1.57% | 261867 |
| Aug 25, 2025 | 94.96 | 94.97 | 93.16 | 93.72 | -1.31% | 69676 |
| Aug 22, 2025 | 94.29 | 94.34 | 93.53 | 93.69 | -0.64% | 63660 |
| Aug 21, 2025 | 94.68 | 94.68 | 94.14 | 94.38 | -0.32% | 52050 |
| Aug 20, 2025 | 94.38 | 94.43 | 93.83 | 94.21 | -0.18% | 48197 |
| Aug 19, 2025 | 95.74 | 95.74 | 92.91 | 93.83 | -1.99% | 95388 |
| Aug 18, 2025 | 92.83 | 93.50 | 92.70 | 92.95 | 0.13% | 153810 |
| Aug 14, 2025 | 92.86 | 93.01 | 92.11 | 92.57 | -0.31% | 72974 |
| Aug 13, 2025 | 92.83 | 92.95 | 92.31 | 92.79 | -0.04% | 42945 |
| Aug 12, 2025 | 92.60 | 92.77 | 91.96 | 92.24 | -0.39% | 75213 |
| Aug 11, 2025 | 89.77 | 92.34 | 89.77 | 92.26 | 2.77% | 56670 |
| Aug 08, 2025 | 92.30 | 92.30 | 91.01 | 91.27 | -1.12% | 55370 |
| Aug 07, 2025 | 92.50 | 92.64 | 91.26 | 92.48 | -0.02% | 87937 |
| Aug 06, 2025 | 93.44 | 93.45 | 92.40 | 92.64 | -0.86% | 35808 |
| Aug 05, 2025 | 93 | 93.50 | 92.30 | 92.90 | -0.11% | 56445 |
| Aug 04, 2025 | 92.33 | 93.50 | 91.90 | 93.05 | 0.78% | 372260 |
| Aug 01, 2025 | 92.57 | 94.38 | 91.90 | 92.32 | -0.27% | 159792 |
| Jul 31, 2025 | 93.94 | 93.94 | 92.61 | 93.10 | -0.89% | 150430 |
| Jul 30, 2025 | 93.79 | 94.27 | 93.57 | 94.02 | 0.25% | 160685 |
| Jul 29, 2025 | 92.48 | 93.60 | 91.63 | 93.08 | 0.65% | 100509 |