Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 569.60 | 578.26 | 545.02 | 549.65 | -3.50% | 718000 |
| May 08, 2025 | 570.42 | 577.23 | 529.11 | 569.12 | -0.23% | 2008800 |
| May 07, 2025 | 623 | 626.82 | 616.07 | 622.93 | -0.01% | 432400 |
| May 06, 2025 | 651.76 | 653.25 | 614.58 | 615.11 | -5.62% | 476900 |
| May 05, 2025 | 654.62 | 658.92 | 652.60 | 656.65 | 0.31% | 210600 |
| May 02, 2025 | 656.29 | 656.29 | 646.58 | 649.67 | -1.01% | 318100 |
| May 01, 2025 | 643.33 | 645.60 | 631.08 | 639.90 | -0.53% | 181900 |
| Apr 30, 2025 | 637.10 | 646.81 | 636.61 | 645.14 | 1.26% | 319800 |
| Apr 29, 2025 | 624.95 | 635.64 | 623.16 | 629.51 | 0.73% | 231100 |
| Apr 28, 2025 | 618.13 | 625.37 | 612.01 | 620.97 | 0.46% | 241300 |
| Apr 25, 2025 | 599.90 | 616.86 | 594.76 | 614.76 | 2.48% | 215900 |
| Apr 24, 2025 | 601.42 | 604.89 | 595.92 | 600.51 | -0.15% | 269400 |
| Apr 23, 2025 | 599.87 | 603.15 | 593.31 | 594.65 | -0.87% | 244100 |
| Apr 22, 2025 | 598.33 | 602.10 | 594.24 | 599.87 | 0.26% | 332800 |
| Apr 21, 2025 | 596.01 | 604.77 | 592.96 | 595.70 | -0.05% | 258500 |
| Apr 17, 2025 | 590.90 | 601.27 | 590.60 | 596.20 | 0.90% | 321800 |
| Apr 16, 2025 | 600.30 | 601.60 | 583 | 587.59 | -2.12% | 227100 |
| Apr 15, 2025 | 601.98 | 605.90 | 597.10 | 605.38 | 0.56% | 415800 |
| Apr 14, 2025 | 588.60 | 610.06 | 585.50 | 606.39 | 3.02% | 689900 |
| Apr 11, 2025 | 571.42 | 586.16 | 570.28 | 580.94 | 1.67% | 536700 |