Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 581.56 | 590.73 | 581.56 | 585.93 | 0.75% | 204200 |
| Jun 05, 2025 | 574.80 | 584.76 | 573.58 | 580.59 | 1.01% | 243700 |
| Jun 04, 2025 | 578.20 | 585.22 | 572.77 | 573.51 | -0.81% | 220700 |
| Jun 03, 2025 | 573.16 | 582.53 | 569.95 | 576.61 | 0.60% | 198100 |
| Jun 02, 2025 | 572.69 | 586.21 | 570.10 | 584.60 | 2.08% | 275900 |
| May 30, 2025 | 579.58 | 579.70 | 566.31 | 573.26 | -1.09% | 352800 |
| May 29, 2025 | 577.01 | 584.90 | 575.01 | 580.95 | 0.68% | 171700 |
| May 28, 2025 | 578.19 | 582.46 | 570 | 576.24 | -0.34% | 230600 |
| May 27, 2025 | 594.51 | 595.02 | 578.69 | 579.77 | -2.48% | 339400 |
| May 23, 2025 | 576.31 | 588.36 | 576.31 | 587.61 | 1.96% | 227600 |
| May 22, 2025 | 580.36 | 585.72 | 578.60 | 581.44 | 0.19% | 335800 |
| May 21, 2025 | 590.30 | 594.14 | 583.06 | 584.95 | -0.91% | 434700 |
| May 20, 2025 | 576.96 | 581.76 | 572.84 | 578.31 | 0.23% | 316700 |
| May 19, 2025 | 569.28 | 578.61 | 567.87 | 578.10 | 1.55% | 312100 |
| May 16, 2025 | 560.83 | 568 | 557.21 | 565.63 | 0.86% | 433500 |
| May 15, 2025 | 537.50 | 564 | 533.41 | 561.75 | 4.51% | 694500 |
| May 14, 2025 | 542.91 | 545.98 | 530.97 | 532.27 | -1.96% | 486200 |
| May 13, 2025 | 557.37 | 557.37 | 538.09 | 542.47 | -2.67% | 716600 |
| May 12, 2025 | 538.50 | 561.48 | 535.50 | 560.90 | 4.16% | 657900 |
| May 09, 2025 | 569.60 | 578.26 | 545.02 | 549.65 | -3.50% | 718000 |
| May 08, 2025 | 570.42 | 577.23 | 529.11 | 569.12 | -0.23% | 2008800 |