Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 828.96 | 853.96 | 827.52 | 850.95 | 2.65% | 634100 |
| Dec 12, 2025 | 885.45 | 887.60 | 875.60 | 877.94 | -0.85% | 288800 |
| Dec 11, 2025 | 887.14 | 897.04 | 884.34 | 889.49 | 0.26% | 303800 |
| Dec 10, 2025 | 900.07 | 903.28 | 886.78 | 890.11 | -1.11% | 333800 |
| Dec 09, 2025 | 900.14 | 904.79 | 886.50 | 889.41 | -1.19% | 345800 |
| Dec 08, 2025 | 912.88 | 917.71 | 899.63 | 900.76 | -1.33% | 395700 |
| Dec 05, 2025 | 916.15 | 917 | 891.09 | 901.17 | -1.64% | 229200 |
| Dec 04, 2025 | 926.47 | 928.34 | 915.83 | 915.97 | -1.13% | 164400 |
| Dec 03, 2025 | 915.36 | 934.62 | 914.87 | 921.80 | 0.70% | 378800 |
| Dec 02, 2025 | 905.06 | 919.82 | 902.14 | 915.36 | 1.14% | 493800 |
| Dec 01, 2025 | 904.05 | 905.93 | 886.25 | 894.90 | -1.01% | 355400 |
| Nov 28, 2025 | 914.74 | 916.99 | 905.22 | 911.98 | -0.30% | 126200 |
| Nov 26, 2025 | 923.81 | 929.00 | 915.36 | 917.63 | -0.67% | 268700 |
| Nov 25, 2025 | 910.96 | 920.16 | 900.16 | 917.93 | 0.77% | 380700 |
| Nov 24, 2025 | 914.61 | 918.31 | 897.50 | 906.74 | -0.86% | 576600 |
| Nov 21, 2025 | 918.51 | 927.85 | 915.88 | 918.92 | 0.04% | 328200 |
| Nov 20, 2025 | 930.60 | 932.29 | 912.92 | 918.50 | -1.30% | 271700 |
| Nov 19, 2025 | 919.57 | 928.12 | 912.57 | 914.59 | -0.54% | 324300 |
| Nov 18, 2025 | 921.17 | 929.80 | 908.16 | 918.53 | -0.29% | 365800 |
| Nov 17, 2025 | 911.52 | 934.13 | 910.02 | 929.61 | 1.98% | 430100 |
Access
/time_series
data via our API — starting from the
Basic plan.