Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 591 | 594.45 | 587.37 | 591.99 | 0.17% | 493100 |
| Jul 24, 2025 | 579.95 | 591.93 | 577.04 | 591.74 | 2.03% | 377900 |
| Jul 23, 2025 | 575.38 | 576.84 | 566.42 | 575.42 | 0.01% | 278200 |
| Jul 22, 2025 | 563.08 | 575.17 | 563.08 | 571.23 | 1.45% | 224700 |
| Jul 21, 2025 | 566.46 | 568.88 | 560.91 | 566.14 | -0.06% | 204500 |
| Jul 18, 2025 | 572.40 | 575.48 | 563.28 | 564.59 | -1.36% | 336900 |
| Jul 17, 2025 | 572 | 573.48 | 564.52 | 572.71 | 0.12% | 450900 |
| Jul 16, 2025 | 558.34 | 578.32 | 558.34 | 577.92 | 3.51% | 464700 |
| Jul 15, 2025 | 567.03 | 568.23 | 554.59 | 555.96 | -1.95% | 350100 |
| Jul 14, 2025 | 558.76 | 571.99 | 557.05 | 561.28 | 0.45% | 356300 |
| Jul 11, 2025 | 561.59 | 564.03 | 553.54 | 560.24 | -0.24% | 248400 |
| Jul 10, 2025 | 554.84 | 568.47 | 549.85 | 563.31 | 1.53% | 364300 |
| Jul 09, 2025 | 539.72 | 557.29 | 538.91 | 555.19 | 2.87% | 671300 |
| Jul 08, 2025 | 544.58 | 544.98 | 536.02 | 538.64 | -1.09% | 472600 |
| Jul 07, 2025 | 543.10 | 546.73 | 539.78 | 546.04 | 0.54% | 420900 |
| Jul 03, 2025 | 545.51 | 545.61 | 538.89 | 543.48 | -0.37% | 289600 |
| Jul 02, 2025 | 548.20 | 554.40 | 541.99 | 545.11 | -0.56% | 517700 |
| Jul 01, 2025 | 555.38 | 563.36 | 541.95 | 542.47 | -2.32% | 606600 |
| Jun 30, 2025 | 559.81 | 562.34 | 510.05 | 551.22 | -1.53% | 1496000 |
| Jun 27, 2025 | 560.51 | 565.23 | 555.63 | 560.14 | -0.07% | 474700 |
| Jun 26, 2025 | 561.81 | 562 | 556.76 | 560.04 | -0.32% | 276400 |