Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 787.08 | 792 | 778.13 | 782.17 | -0.62% | 354200 |
| May 07, 2026 | 840.67 | 840.67 | 777.14 | 787.31 | -6.35% | 704300 |
| May 06, 2026 | 799.44 | 815.62 | 798.13 | 807.55 | 1.01% | 433300 |
| May 05, 2026 | 815.86 | 815.93 | 790.54 | 794.70 | -2.59% | 248200 |
| May 04, 2026 | 788.53 | 811.61 | 785.08 | 811.09 | 2.86% | 212000 |
| May 01, 2026 | 781.75 | 794.32 | 775.02 | 783.50 | 0.22% | 188500 |
| Apr 30, 2026 | 782.85 | 788.59 | 778.47 | 781.72 | -0.14% | 410900 |
| Apr 29, 2026 | 764.40 | 776.49 | 754.84 | 776.02 | 1.52% | 426000 |
| Apr 28, 2026 | 786.71 | 788.52 | 766.93 | 775.03 | -1.48% | 233000 |
| Apr 27, 2026 | 780.25 | 797.70 | 779.41 | 783.74 | 0.45% | 227100 |
| Apr 24, 2026 | 785.28 | 787.08 | 778.20 | 780.25 | -0.64% | 339100 |
| Apr 23, 2026 | 797.39 | 803.84 | 787.69 | 787.95 | -1.18% | 230400 |
| Apr 22, 2026 | 805.05 | 805.74 | 790.50 | 793.22 | -1.47% | 380800 |
| Apr 21, 2026 | 820.08 | 820.08 | 800.85 | 805.38 | -1.79% | 270400 |
| Apr 20, 2026 | 847.20 | 847.20 | 831.43 | 834.45 | -1.50% | 217800 |
| Apr 17, 2026 | 849.03 | 852.28 | 842.94 | 849.04 | 0.00% | 235900 |
| Apr 16, 2026 | 840.36 | 843.11 | 825.47 | 828.35 | -1.43% | 255500 |
| Apr 15, 2026 | 833.66 | 849.60 | 833.61 | 840.87 | 0.86% | 262200 |
| Apr 14, 2026 | 815.81 | 835.21 | 814.50 | 828.35 | 1.54% | 228300 |
| Apr 13, 2026 | 800.01 | 812.31 | 790.82 | 809.27 | 1.16% | 337000 |
| Apr 10, 2026 | 808.27 | 809.72 | 793.95 | 799.65 | -1.07% | 312200 |
| Apr 09, 2026 | 781.15 | 801.68 | 777.66 | 800.50 | 2.48% | 298700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.