Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 736.12 | 759.62 | 736.12 | 744.75 | 1.17% | 11198 |
| Apr 01, 2026 | 740.06 | 751.92 | 731.44 | 743.12 | 0.41% | 323667 |
| Mar 31, 2026 | 711.03 | 734.17 | 708.10 | 730.25 | 2.70% | 370200 |
| Mar 30, 2026 | 697.45 | 705.63 | 693.56 | 704.31 | 0.98% | 307600 |
| Mar 27, 2026 | 695.89 | 705.66 | 690.85 | 691.40 | -0.64% | 419000 |
| Mar 26, 2026 | 693.72 | 700.72 | 686.35 | 692.83 | -0.13% | 268900 |
| Mar 25, 2026 | 685.68 | 700.96 | 685.68 | 697.05 | 1.66% | 421300 |
| Mar 24, 2026 | 671.84 | 677.85 | 666.79 | 677.50 | 0.84% | 275000 |
| Mar 23, 2026 | 684.98 | 692.90 | 678.67 | 681.85 | -0.46% | 391100 |
| Mar 20, 2026 | 686.67 | 688.09 | 661.85 | 663.93 | -3.31% | 397200 |
| Mar 19, 2026 | 681.66 | 687.17 | 678.99 | 684.50 | 0.42% | 340600 |
| Mar 18, 2026 | 700.43 | 701.02 | 683.13 | 684.77 | -2.24% | 348100 |
| Mar 17, 2026 | 712.14 | 716.25 | 700 | 706.03 | -0.86% | 251200 |
| Mar 16, 2026 | 706.13 | 709.29 | 701.17 | 703.30 | -0.40% | 246500 |
| Mar 13, 2026 | 710.50 | 713.64 | 694.14 | 700.45 | -1.41% | 300400 |
| Mar 12, 2026 | 721.18 | 725.94 | 705.53 | 708.85 | -1.71% | 340500 |
| Mar 11, 2026 | 743.84 | 744.85 | 727.44 | 728.09 | -2.12% | 362100 |
| Mar 10, 2026 | 742.19 | 748.30 | 737.06 | 742.79 | 0.08% | 340800 |
| Mar 09, 2026 | 715.73 | 741.01 | 713.26 | 740.40 | 3.45% | 441100 |
| Mar 06, 2026 | 713.40 | 725.28 | 705.89 | 717.80 | 0.62% | 536300 |
| Mar 05, 2026 | 745.34 | 745.60 | 721.01 | 728.11 | -2.31% | 414200 |
| Mar 04, 2026 | 756.66 | 757.70 | 741.40 | 749.56 | -0.94% | 338300 |
| Mar 03, 2026 | 748.13 | 757.23 | 743.78 | 748.72 | 0.08% | 453200 |
| Mar 02, 2026 | 759.49 | 766.19 | 754.49 | 756.76 | -0.36% | 243700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.