Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 698.26 | 709.11 | 693.17 | 708.09 | 1.41% | 493802 |
| Aug 25, 2025 | 685.54 | 702.24 | 674.54 | 677.32 | -1.20% | 546100 |
| Aug 22, 2025 | 666.64 | 671.66 | 658.60 | 660 | -1.00% | 222900 |
| Aug 21, 2025 | 659.68 | 670.71 | 659.26 | 663.73 | 0.61% | 281400 |
| Aug 20, 2025 | 658.06 | 661.71 | 651.89 | 660.97 | 0.44% | 222600 |
| Aug 19, 2025 | 659.42 | 659.42 | 650.01 | 656.89 | -0.38% | 324000 |
| Aug 18, 2025 | 653.14 | 669.53 | 652.65 | 661.32 | 1.25% | 308200 |
| Aug 15, 2025 | 647.90 | 654.31 | 645.16 | 653.83 | 0.92% | 423700 |
| Aug 14, 2025 | 646.60 | 654 | 644.63 | 652.43 | 0.90% | 221000 |
| Aug 13, 2025 | 640.19 | 651 | 637.04 | 646.60 | 1.00% | 481100 |
| Aug 12, 2025 | 637.24 | 646.93 | 636.10 | 637.56 | 0.05% | 470700 |
| Aug 11, 2025 | 648.71 | 651.10 | 631.47 | 638.90 | -1.51% | 662500 |
| Aug 08, 2025 | 667.55 | 670.69 | 659.56 | 661.83 | -0.86% | 283700 |
| Aug 07, 2025 | 674.55 | 675.44 | 667.13 | 672.35 | -0.33% | 333600 |
| Aug 06, 2025 | 675.20 | 680.12 | 668.64 | 673.15 | -0.30% | 410800 |
| Aug 05, 2025 | 694.80 | 696.21 | 674.84 | 674.90 | -2.86% | 476300 |
| Aug 04, 2025 | 679.77 | 691.02 | 673.57 | 690.32 | 1.55% | 411000 |
| Aug 01, 2025 | 672.58 | 680.91 | 661.08 | 673.80 | 0.18% | 633600 |
| Jul 31, 2025 | 688.38 | 689.13 | 665 | 670.33 | -2.62% | 1377300 |
| Jul 30, 2025 | 599.39 | 608.28 | 596.01 | 598.89 | -0.08% | 565200 |
| Jul 29, 2025 | 592.93 | 600 | 590.78 | 598.79 | 0.99% | 263700 |
| Jul 28, 2025 | 595.59 | 598.73 | 592.84 | 595.19 | -0.07% | 371100 |