Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 559.07 | 562.34 | 510.10 | 543.04 | -2.87% | 105397 |
| Jun 27, 2025 | 560.51 | 565.23 | 555.63 | 560.14 | -0.07% | 474700 |
| Jun 26, 2025 | 561.81 | 562 | 556.76 | 560.04 | -0.32% | 276400 |
| Jun 25, 2025 | 560.06 | 564.28 | 556.92 | 560.53 | 0.08% | 227200 |
| Jun 24, 2025 | 549.58 | 574.64 | 548.96 | 568.06 | 3.36% | 385900 |
| Jun 23, 2025 | 543.39 | 545.01 | 534.23 | 540.76 | -0.48% | 405300 |
| Jun 20, 2025 | 542.49 | 546.91 | 538.59 | 542.15 | -0.06% | 372900 |
| Jun 18, 2025 | 542.10 | 546.76 | 537.75 | 537.92 | -0.77% | 252900 |
| Jun 17, 2025 | 546.97 | 550.39 | 540.37 | 540.71 | -1.14% | 479400 |
| Jun 16, 2025 | 573.05 | 574.50 | 550.91 | 551.22 | -3.81% | 426900 |
| Jun 13, 2025 | 580.48 | 583.16 | 575.41 | 577.89 | -0.45% | 297400 |
| Jun 12, 2025 | 578.14 | 589.06 | 576.22 | 586.76 | 1.49% | 286400 |
| Jun 11, 2025 | 578.87 | 582.01 | 574.60 | 574.96 | -0.68% | 254600 |
| Jun 10, 2025 | 586.80 | 589.90 | 574.86 | 575.46 | -1.93% | 225400 |
| Jun 09, 2025 | 588.16 | 592.10 | 582.45 | 583.62 | -0.77% | 267100 |
| Jun 06, 2025 | 581.56 | 590.73 | 581.56 | 585.93 | 0.75% | 204200 |
| Jun 05, 2025 | 574.80 | 584.76 | 573.58 | 580.59 | 1.01% | 243700 |
| Jun 04, 2025 | 578.20 | 585.22 | 572.77 | 573.51 | -0.81% | 220700 |
| Jun 03, 2025 | 573.16 | 582.53 | 569.95 | 576.61 | 0.60% | 198100 |
| Jun 02, 2025 | 572.69 | 586.21 | 570.10 | 584.60 | 2.08% | 275900 |
| May 30, 2025 | 579.58 | 579.70 | 566.31 | 573.26 | -1.09% | 352800 |