Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 183.20 | 183.80 | 180.90 | 181 | -1.20% | 9158 |
| Apr 29, 2026 | 183.90 | 185 | 180.40 | 182.50 | -0.76% | 8845 |
| Apr 28, 2026 | 185.50 | 185.50 | 181.10 | 182 | -1.89% | 9403 |
| Apr 27, 2026 | 187 | 187 | 182.90 | 184.90 | -1.12% | 18014 |
| Apr 24, 2026 | 189.60 | 189.80 | 183.10 | 187.30 | -1.21% | 17868 |
| Apr 23, 2026 | 190 | 190 | 185 | 185.90 | -2.16% | 19653 |
| Apr 22, 2026 | 192 | 192.40 | 189 | 190 | -1.04% | 14019 |
| Apr 21, 2026 | 195.30 | 195.30 | 189 | 189 | -3.23% | 32216 |
| Apr 20, 2026 | 194.50 | 197.80 | 192 | 195.50 | 0.51% | 35127 |
| Apr 17, 2026 | 189 | 192.50 | 185.30 | 192 | 1.59% | 33819 |
| Apr 16, 2026 | 188 | 189.90 | 182.60 | 185 | -1.60% | 28892 |
| Apr 15, 2026 | 178.80 | 184 | 178 | 184 | 2.91% | 30826 |
| Apr 14, 2026 | 180 | 180 | 176.80 | 178.80 | -0.67% | 16231 |
| Apr 13, 2026 | 178 | 179 | 175.50 | 178.80 | 0.45% | 23426 |
| Apr 10, 2026 | 177 | 179.80 | 176.60 | 177 | 0 | 20417 |
| Apr 09, 2026 | 177.70 | 178 | 173.90 | 177 | -0.39% | 17974 |
| Apr 08, 2026 | 180.70 | 184.20 | 176 | 176.80 | -2.16% | 21421 |
| Apr 07, 2026 | 188.70 | 188.70 | 171.60 | 172.10 | -8.80% | 16298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.