Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 173 | 176.40 | 171.20 | 173 | 0 | 21606 |
| Apr 01, 2026 | 172.40 | 177.80 | 172 | 173.20 | 0.46% | 19469 |
| Mar 31, 2026 | 165 | 174 | 165 | 172.20 | 4.36% | 14737 |
| Mar 30, 2026 | 165 | 167.80 | 161 | 164 | -0.61% | 23110 |
| Mar 27, 2026 | 177 | 177 | 167.20 | 168.40 | -4.86% | 18317 |
| Mar 26, 2026 | 175.40 | 177 | 172 | 175.60 | 0.11% | 17084 |
| Mar 25, 2026 | 178.60 | 179.20 | 175.20 | 176 | -1.46% | 15533 |
| Mar 24, 2026 | 178.80 | 179 | 173.20 | 177 | -1.01% | 12717 |
| Mar 23, 2026 | 170 | 177.20 | 165.80 | 173 | 1.76% | 23996 |
| Mar 20, 2026 | 174.60 | 176 | 170.40 | 170.40 | -2.41% | 13840 |
| Mar 19, 2026 | 178.40 | 178.40 | 173.40 | 174.60 | -2.13% | 12030 |
| Mar 18, 2026 | 180 | 183 | 176 | 176.80 | -1.78% | 20451 |
| Mar 17, 2026 | 178.20 | 180.40 | 177.60 | 179.80 | 0.90% | 12346 |
| Mar 16, 2026 | 181 | 181.60 | 177.20 | 179 | -1.10% | 8402 |
| Mar 13, 2026 | 180 | 181 | 177 | 179 | -0.56% | 10979 |
| Mar 12, 2026 | 181.80 | 182.40 | 176.80 | 179 | -1.54% | 11166 |
| Mar 11, 2026 | 185 | 185 | 178.80 | 179 | -3.24% | 17121 |
| Mar 10, 2026 | 190 | 190 | 181.20 | 181.80 | -4.32% | 28180 |
| Mar 09, 2026 | 180.40 | 180.60 | 177.60 | 180 | -0.22% | 17699 |
| Mar 06, 2026 | 185.80 | 187 | 181 | 182 | -2.05% | 13709 |
| Mar 05, 2026 | 188 | 188.60 | 184 | 185.80 | -1.17% | 28242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.