Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.53 | 44.82 | 43.38 | 44.81 | 2.94% | 0 |
| Apr 01, 2026 | 44.73 | 44.90 | 43.95 | 44.10 | -1.41% | 0 |
| Mar 31, 2026 | 44.71 | 45.32 | 44.68 | 45.03 | 0.72% | 0 |
| Mar 30, 2026 | 44.55 | 45.84 | 44.55 | 45.16 | 1.37% | 0 |
| Mar 27, 2026 | 46.15 | 46.15 | 44.48 | 44.55 | -3.47% | 0 |
| Mar 26, 2026 | 45.47 | 46.42 | 45.26 | 46.04 | 1.25% | 0 |
| Mar 25, 2026 | 45.65 | 46.24 | 45.03 | 45.60 | -0.11% | 0 |
| Mar 24, 2026 | 45.55 | 46.29 | 45.33 | 45.59 | 0.09% | 0 |
| Mar 23, 2026 | 44.69 | 46.47 | 44.54 | 45.58 | 1.99% | 1900 |
| Mar 20, 2026 | 46.03 | 46.14 | 44.79 | 45.01 | -2.22% | 0 |
| Mar 19, 2026 | 46.02 | 46.24 | 45.54 | 46.01 | -0.02% | 0 |
| Mar 18, 2026 | 46.50 | 46.58 | 45.86 | 46.05 | -0.97% | 0 |
| Mar 17, 2026 | 45.16 | 46.43 | 45.16 | 46.26 | 2.44% | 0 |
| Mar 16, 2026 | 45.65 | 45.99 | 45.21 | 45.29 | -0.79% | 0 |
| Mar 13, 2026 | 45.74 | 46.96 | 45.43 | 45.44 | -0.66% | 0 |
| Mar 12, 2026 | 44.81 | 45.71 | 44.01 | 45.71 | 2.01% | 0 |
| Mar 11, 2026 | 45.90 | 46.05 | 44.52 | 44.96 | -2.05% | 20 |
| Mar 10, 2026 | 45.01 | 45.98 | 44.31 | 45.98 | 2.16% | 0 |
| Mar 09, 2026 | 44.91 | 45.53 | 43.27 | 45.02 | 0.24% | 0 |
| Mar 06, 2026 | 47.63 | 47.90 | 45.52 | 45.65 | -4.16% | 240 |
| Mar 05, 2026 | 48.13 | 48.31 | 47.50 | 47.80 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.