Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | 0 |
| Dec 11, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 0 |
| Dec 10, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Dec 09, 2025 | 58.56 | 59.26 | 58.56 | 59.26 | 1.20% | 0 |
| Dec 08, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Dec 05, 2025 | 60.26 | 60.26 | 59.58 | 59.58 | -1.13% | 0 |
| Dec 04, 2025 | 60.82 | 60.82 | 60.70 | 60.70 | -0.20% | 0 |
| Dec 03, 2025 | 61.42 | 61.42 | 60.72 | 60.72 | -1.14% | 10 |
| Dec 02, 2025 | 61.58 | 61.82 | 61.58 | 61.82 | 0.39% | 0 |
| Dec 01, 2025 | 62.02 | 62.16 | 62.02 | 62.16 | 0.23% | 0 |
| Nov 28, 2025 | 62.56 | 62.56 | 62.38 | 62.38 | -0.29% | 0 |
| Nov 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Nov 26, 2025 | 62.30 | 62.94 | 62.30 | 62.94 | 1.03% | 0 |
| Nov 25, 2025 | 61 | 62.68 | 61 | 62.68 | 2.75% | 0 |
| Nov 24, 2025 | 60.58 | 61.24 | 60.58 | 61.24 | 1.09% | 0 |
| Nov 21, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 0 |
| Nov 20, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Nov 19, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 0 |
| Nov 18, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Nov 17, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.