Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48 | 49.70 | 46.95 | 46.95 | -2.19% | 221556 |
| May 15, 2025 | 51.10 | 51.60 | 47.30 | 47.45 | -7.14% | 562684 |
| May 14, 2025 | 51.20 | 52.90 | 51 | 51 | -0.39% | 149838 |
| May 13, 2025 | 53.80 | 54.90 | 51 | 51 | -5.20% | 118053 |
| May 12, 2025 | 52.20 | 55 | 52.20 | 54.20 | 3.83% | 139986 |
| May 09, 2025 | 53 | 54.50 | 51.77 | 52 | -1.89% | 175961 |
| May 08, 2025 | 51 | 52.90 | 49.58 | 52.90 | 3.73% | 145990 |
| May 07, 2025 | 45.75 | 50.80 | 45.75 | 50.30 | 9.95% | 461185 |
| May 06, 2025 | 44 | 48 | 44 | 48 | 9.09% | 192292 |
| May 02, 2025 | 44.80 | 47 | 44.50 | 47 | 4.91% | 162275 |
| May 01, 2025 | 44.65 | 44.85 | 43.60 | 44.85 | 0.45% | 58128 |
| Apr 30, 2025 | 44.85 | 44.85 | 43.25 | 44.45 | -0.89% | 145020 |
| Apr 29, 2025 | 44.30 | 44.30 | 43.48 | 44.15 | -0.34% | 187237 |
| Apr 28, 2025 | 43.70 | 44.70 | 43.45 | 43.45 | -0.57% | 66783 |
| Apr 25, 2025 | 43.65 | 44.75 | 42.15 | 43.70 | 0.11% | 98657 |
| Apr 24, 2025 | 45 | 45 | 42.60 | 43 | -4.44% | 166639 |
| Apr 23, 2025 | 41.55 | 44.45 | 41 | 43.75 | 5.29% | 501625 |
| Apr 22, 2025 | 43.50 | 44.85 | 40.17 | 41.60 | -4.37% | 698797 |
| Apr 17, 2025 | 43.60 | 44.90 | 42.50 | 44 | 0.92% | 143973 |