Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.00 | 66.70 | 65.00 | 66.70 | 2.62% | 22 |
| Dec 15, 2025 | 66.10 | 68 | 65.40 | 65.40 | -1.06% | 154323 |
| Dec 12, 2025 | 66.40 | 68 | 65.73 | 68 | 2.41% | 59658 |
| Dec 11, 2025 | 66 | 67.90 | 63.37 | 66.30 | 0.45% | 291055 |
| Dec 10, 2025 | 62 | 65 | 60.43 | 64.80 | 4.52% | 87796 |
| Dec 09, 2025 | 59.90 | 62.40 | 59.38 | 62.40 | 4.17% | 235275 |
| Dec 08, 2025 | 56.60 | 60.69 | 55.30 | 59.90 | 5.83% | 585434 |
| Dec 05, 2025 | 54 | 56.50 | 53.38 | 56.50 | 4.63% | 180586 |
| Dec 04, 2025 | 52.70 | 54 | 52.20 | 54 | 2.47% | 230339 |
| Dec 03, 2025 | 50.70 | 52.61 | 50.50 | 52.50 | 3.55% | 1324679 |
| Dec 02, 2025 | 50.70 | 50.90 | 49.25 | 50.70 | 0 | 209876 |
| Dec 01, 2025 | 50.40 | 50.92 | 49.65 | 49.65 | -1.49% | 98682 |
| Nov 28, 2025 | 50.60 | 50.60 | 49.90 | 49.90 | -1.38% | 42253 |
| Nov 27, 2025 | 50.40 | 50.71 | 50 | 50 | -0.79% | 62419 |
| Nov 26, 2025 | 50 | 50.18 | 49.50 | 49.70 | -0.60% | 82016 |
| Nov 25, 2025 | 50.50 | 51.10 | 50 | 50 | -0.99% | 320586 |
| Nov 24, 2025 | 50.90 | 51.70 | 50.40 | 50.50 | -0.79% | 336040 |
| Nov 21, 2025 | 49.05 | 51.50 | 49.05 | 50.80 | 3.57% | 213000 |
| Nov 20, 2025 | 50.60 | 51.90 | 50.60 | 51.50 | 1.78% | 195043 |
| Nov 19, 2025 | 50.50 | 51.36 | 50.50 | 51 | 0.99% | 86681 |
| Nov 18, 2025 | 49.40 | 51 | 49 | 51 | 3.24% | 272203 |
| Nov 17, 2025 | 50.50 | 51 | 50.50 | 50.90 | 0.79% | 87555 |
Access
/time_series
data via our API — starting from the
Basic plan.