Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.50 | 87.50 | 82.60 | 83 | -5.14% | 57536 |
| Apr 01, 2026 | 87.70 | 87.70 | 82.90 | 83.40 | -4.90% | 65061 |
| Mar 31, 2026 | 86 | 86.80 | 83 | 84.70 | -1.51% | 46631 |
| Mar 30, 2026 | 82.80 | 85.50 | 82.50 | 82.60 | -0.24% | 148466 |
| Mar 27, 2026 | 90.20 | 90.90 | 81.90 | 83.20 | -7.76% | 1660907 |
| Mar 26, 2026 | 89.20 | 90 | 86.70 | 86.70 | -2.80% | 197667 |
| Mar 25, 2026 | 90 | 90.90 | 88.10 | 89.20 | -0.89% | 35230 |
| Mar 24, 2026 | 91 | 91 | 88 | 89.20 | -1.98% | 55921 |
| Mar 23, 2026 | 92 | 92.60 | 86.60 | 91 | -1.09% | 791469 |
| Mar 20, 2026 | 93.80 | 93.80 | 87.70 | 90.50 | -3.52% | 409987 |
| Mar 19, 2026 | 91.70 | 93.80 | 90 | 90 | -1.85% | 743849 |
| Mar 18, 2026 | 92.70 | 94.70 | 90.60 | 93.20 | 0.54% | 139744 |
| Mar 17, 2026 | 87.40 | 94.70 | 87.40 | 92.70 | 6.06% | 271072 |
| Mar 16, 2026 | 85.60 | 94.40 | 85.60 | 91.80 | 7.24% | 1802419 |
| Mar 13, 2026 | 79.30 | 81.35 | 73.10 | 78.50 | -1.01% | 773866 |
| Mar 12, 2026 | 80.10 | 82.70 | 79.70 | 80.20 | 0.12% | 119534 |
| Mar 11, 2026 | 82 | 83 | 79.58 | 80 | -2.44% | 1187567 |
| Mar 10, 2026 | 84 | 85.20 | 81.10 | 82 | -2.38% | 119101 |
| Mar 09, 2026 | 85 | 85 | 81.76 | 82 | -3.53% | 410737 |
| Mar 06, 2026 | 85.80 | 88.90 | 81.30 | 82.20 | -4.20% | 700804 |
| Mar 05, 2026 | 82.40 | 88.20 | 82.40 | 85.70 | 4.00% | 504752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.