Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 1.01% | 0 |
| May 15, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | -0.20% | 0 |
| May 14, 2026 | 3.60 | 3.66 | 3.60 | 3.65 | 1.32% | 0 |
| May 13, 2026 | 3.62 | 3.67 | 3.62 | 3.67 | 1.38% | 0 |
| May 12, 2026 | 3.58 | 3.65 | 3.58 | 3.65 | 1.95% | 0 |
| May 11, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | -0.25% | 0 |
| May 08, 2026 | 3.62 | 3.65 | 3.62 | 3.64 | 0.68% | 0 |
| May 07, 2026 | 3.52 | 3.62 | 3.52 | 3.61 | 2.40% | 0 |
| May 06, 2026 | 3.59 | 3.62 | 3.58 | 3.61 | 0.50% | 0 |
| May 05, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 1.30% | 0 |
| May 04, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | -0.62% | 0 |
| Apr 30, 2026 | 3.55 | 3.67 | 3.55 | 3.56 | 0.37% | 80 |
| Apr 29, 2026 | 3.66 | 3.70 | 3.66 | 3.68 | 0.42% | 0 |
| Apr 28, 2026 | 3.61 | 3.68 | 3.60 | 3.62 | 0.29% | 50 |
| Apr 27, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | -0.11% | 0 |
| Apr 24, 2026 | 3.91 | 3.91 | 3.90 | 3.91 | -0.15% | 0 |
| Apr 23, 2026 | 3.82 | 3.89 | 3.82 | 3.86 | 1.19% | 0 |
| Apr 22, 2026 | 3.88 | 4.00 | 3.88 | 3.98 | 2.61% | 0 |
| Apr 21, 2026 | 3.96 | 4.00 | 3.90 | 3.90 | -1.39% | 0 |
| Apr 20, 2026 | 4.02 | 4.09 | 4.01 | 4.07 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.