Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.44 | 3.46 | 3.43 | 3.44 | -0.09% | 0 |
| Dec 12, 2025 | 3.53 | 3.54 | 3.52 | 3.52 | -0.26% | 0 |
| Dec 11, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 0.64% | 0 |
| Dec 10, 2025 | 3.47 | 3.50 | 3.47 | 3.50 | 0.69% | 0 |
| Dec 09, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | -1.36% | 0 |
| Dec 08, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | -1.06% | 0 |
| Dec 05, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 1.42% | 0 |
| Dec 04, 2025 | 3.59 | 3.62 | 3.58 | 3.62 | 0.81% | 0 |
| Dec 03, 2025 | 3.58 | 3.62 | 3.57 | 3.62 | 1.29% | 0 |
| Dec 02, 2025 | 3.52 | 3.53 | 3.51 | 3.52 | 0.11% | 0 |
| Dec 01, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 1.62% | 0 |
| Nov 28, 2025 | 3.39 | 3.42 | 3.38 | 3.42 | 1.06% | 0 |
| Nov 27, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | -0.45% | 0 |
| Nov 26, 2025 | 3.31 | 3.31 | 3.28 | 3.30 | -0.30% | 0 |
| Nov 25, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 1.32% | 0 |
| Nov 24, 2025 | 3.27 | 3.28 | 3.25 | 3.28 | 0.28% | 0 |
| Nov 21, 2025 | 3.24 | 3.27 | 3.24 | 3.27 | 1.14% | 0 |
| Nov 20, 2025 | 3.35 | 3.39 | 3.34 | 3.34 | -0.54% | 0 |
| Nov 19, 2025 | 3.35 | 3.37 | 3.31 | 3.31 | -1.13% | 0 |
| Nov 18, 2025 | 3.30 | 3.37 | 3.30 | 3.37 | 2.40% | 0 |
| Nov 17, 2025 | 3.51 | 3.59 | 3.51 | 3.59 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.