Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.24 | 2.25 | 2.20 | 2.25 | 0.67% | 0 |
| May 12, 2026 | 2.24 | 2.25 | 2.22 | 2.23 | -0.45% | 0 |
| May 11, 2026 | 2.22 | 2.27 | 2.21 | 2.24 | 0.90% | 0 |
| May 08, 2026 | 2.26 | 2.26 | 2.15 | 2.22 | -1.55% | 0 |
| May 07, 2026 | 2.26 | 2.27 | 2.25 | 2.27 | 0.67% | 0 |
| May 06, 2026 | 2.16 | 2.26 | 2.12 | 2.26 | 4.87% | 0 |
| May 05, 2026 | 2.10 | 2.13 | 2.06 | 2.13 | 1.43% | 0 |
| May 04, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | -0.48% | 0 |
| Apr 30, 2026 | 2.06 | 2.10 | 1.94 | 2.10 | 1.94% | 0 |
| Apr 29, 2026 | 2.06 | 2.06 | 2.05 | 2.06 | 0 | 0 |
| Apr 28, 2026 | 2.05 | 2.06 | 2.01 | 2.06 | 0.73% | 0 |
| Apr 27, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 0.74% | 0 |
| Apr 24, 2026 | 2.02 | 2.03 | 1.99 | 2.03 | 0.74% | 0 |
| Apr 23, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | -0.25% | 0 |
| Apr 22, 2026 | 2.02 | 2.02 | 1.98 | 2.02 | 0.25% | 0 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | -0.20% | 0 |
| Apr 20, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | -2.16% | 0 |
| Apr 17, 2026 | 2.01 | 2.07 | 1.98 | 2.07 | 2.74% | 0 |
| Apr 16, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 0.90% | 0 |
| Apr 15, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.01% | 0 |
| Apr 14, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.