Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.90 | 1.91 | 1.88 | 1.91 | 0.53% | 0 |
| Aug 06, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 0.96% | 0 |
| Aug 05, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 0.11% | 0 |
| Aug 04, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 2.17% | 0 |
| Aug 01, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | -1.29% | 0 |
| Jul 31, 2025 | 1.84 | 1.86 | 1.82 | 1.86 | 1.41% | 0 |
| Jul 30, 2025 | 1.85 | 1.85 | 1.82 | 1.84 | -0.86% | 0 |
| Jul 29, 2025 | 1.64 | 1.85 | 1.64 | 1.85 | 13.33% | 0 |
| Jul 28, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 0 | 0 |
| Jul 25, 2025 | 1.85 | 1.85 | 1.82 | 1.85 | -0.11% | 0 |
| Jul 24, 2025 | 1.87 | 1.88 | 1.85 | 1.85 | -1.17% | 0 |
| Jul 23, 2025 | 1.87 | 1.87 | 1.85 | 1.87 | 0.11% | 0 |
| Jul 22, 2025 | 1.85 | 1.87 | 1.82 | 1.87 | 1.19% | 0 |
| Jul 21, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 0.43% | 0 |
| Jul 18, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | -0.65% | 0 |
| Jul 17, 2025 | 1.82 | 1.85 | 1.80 | 1.85 | 1.98% | 0 |
| Jul 16, 2025 | 1.83 | 1.83 | 1.80 | 1.82 | -0.55% | 0 |
| Jul 15, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 0.11% | 0 |
| Jul 14, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | -0.65% | 0 |
| Jul 11, 2025 | 1.84 | 1.84 | 1.62 | 1.84 | 0 | 0 |
| Jul 10, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 0.99% | 0 |
| Jul 09, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 2.59% | 0 |
| Jul 08, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 0.80% | 0 |