Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.40 | 300.40 | 279.55 | 297.50 | 5.72% | 454662 |
| Apr 01, 2026 | 273.80 | 300 | 265.25 | 294.45 | 7.54% | 704248 |
| Mar 30, 2026 | 266.10 | 270.95 | 255.55 | 257.10 | -3.38% | 422989 |
| Mar 27, 2026 | 285 | 288.70 | 271.15 | 273.75 | -3.95% | 385343 |
| Mar 25, 2026 | 290 | 297 | 285.45 | 288.60 | -0.48% | 242220 |
| Mar 24, 2026 | 276.70 | 283.40 | 269 | 280.75 | 1.46% | 246103 |
| Mar 23, 2026 | 283.50 | 283.55 | 265.45 | 269.15 | -5.06% | 290191 |
| Mar 20, 2026 | 286 | 293.35 | 282.05 | 283.55 | -0.86% | 240785 |
| Mar 19, 2026 | 292 | 295 | 283 | 284.40 | -2.60% | 204572 |
| Mar 18, 2026 | 281 | 298 | 277 | 296.20 | 5.41% | 763710 |
| Mar 17, 2026 | 276.90 | 280.65 | 271.95 | 275.15 | -0.63% | 337364 |
| Mar 16, 2026 | 297 | 297 | 266.40 | 273.45 | -7.93% | 1840695 |
| Mar 13, 2026 | 325 | 325 | 310.05 | 312.30 | -3.91% | 114004 |
| Mar 12, 2026 | 320.50 | 327 | 307 | 322.10 | 0.50% | 147259 |
| Mar 11, 2026 | 322.75 | 336.45 | 320.65 | 322.40 | -0.11% | 276192 |
| Mar 10, 2026 | 311.60 | 335 | 310 | 321.10 | 3.05% | 142322 |
| Mar 09, 2026 | 313 | 315 | 299.95 | 305.55 | -2.38% | 181579 |
| Mar 06, 2026 | 317 | 322 | 313.45 | 317.35 | 0.11% | 106558 |
| Mar 05, 2026 | 311 | 319.45 | 306.05 | 314.35 | 1.08% | 170554 |
| Mar 04, 2026 | 317.40 | 319 | 308.20 | 310.40 | -2.21% | 162323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.