Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 393.90 | 394.20 | 388.75 | 389.80 | -1.04% | 41584 |
| Dec 15, 2025 | 391.25 | 396.55 | 386.30 | 394.85 | 0.92% | 59300 |
| Dec 12, 2025 | 389.95 | 395 | 388 | 392.20 | 0.58% | 61728 |
| Dec 11, 2025 | 385 | 391.05 | 380.30 | 389.90 | 1.27% | 53033 |
| Dec 10, 2025 | 386.10 | 392.80 | 384.25 | 387.25 | 0.30% | 58079 |
| Dec 09, 2025 | 374 | 388 | 369.20 | 386.05 | 3.22% | 126747 |
| Dec 08, 2025 | 390 | 390.75 | 374 | 378.30 | -3.00% | 107958 |
| Dec 05, 2025 | 393.60 | 400.40 | 387 | 390.75 | -0.72% | 98959 |
| Dec 04, 2025 | 394.50 | 401 | 392 | 393.60 | -0.23% | 83240 |
| Dec 03, 2025 | 396.35 | 399.05 | 391.25 | 393.45 | -0.73% | 104645 |
| Dec 02, 2025 | 409.85 | 409.85 | 393 | 396.35 | -3.29% | 167171 |
| Dec 01, 2025 | 416.70 | 419.65 | 402.40 | 405.25 | -2.75% | 144387 |
| Nov 28, 2025 | 421.50 | 423 | 407.05 | 413.95 | -1.79% | 132685 |
| Nov 27, 2025 | 425 | 425.85 | 419.70 | 421.50 | -0.82% | 72874 |
| Nov 26, 2025 | 422.95 | 425 | 418.85 | 420.95 | -0.47% | 64802 |
| Nov 25, 2025 | 418.20 | 424 | 414.25 | 420.45 | 0.54% | 79773 |
| Nov 24, 2025 | 433 | 434.85 | 414.80 | 415.45 | -4.05% | 130727 |
| Nov 21, 2025 | 440 | 441 | 431.60 | 433.35 | -1.51% | 74783 |
| Nov 20, 2025 | 444 | 453 | 440 | 441.20 | -0.63% | 111937 |
| Nov 19, 2025 | 450 | 453.20 | 442.20 | 448.15 | -0.41% | 135553 |
| Nov 18, 2025 | 465.95 | 466.80 | 450.60 | 452.80 | -2.82% | 130342 |
| Nov 17, 2025 | 465.60 | 479.90 | 461 | 465.40 | -0.04% | 873282 |
Access
/time_series
data via our API — starting from the
Basic plan.