Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 479.95 | 482.50 | 460.10 | 463.55 | -3.42% | 165624 |
| Sep 25, 2025 | 467.20 | 505 | 464.05 | 478.75 | 2.47% | 166055 |
| Sep 24, 2025 | 477 | 479.30 | 465 | 467.20 | -2.05% | 133659 |
| Sep 23, 2025 | 477.10 | 478.15 | 469.40 | 472.95 | -0.87% | 106883 |
| Sep 22, 2025 | 483.95 | 488.95 | 470.80 | 474.45 | -1.96% | 143256 |
| Sep 19, 2025 | 480 | 488.95 | 480 | 484.05 | 0.84% | 114699 |
| Sep 18, 2025 | 492.20 | 495.80 | 474.95 | 482.40 | -1.99% | 120686 |
| Sep 17, 2025 | 492.65 | 497.85 | 487.05 | 488.50 | -0.84% | 68818 |
| Sep 16, 2025 | 498.65 | 500.45 | 486.60 | 490.20 | -1.69% | 124126 |
| Sep 15, 2025 | 493.75 | 507.90 | 489.90 | 497 | 0.66% | 211759 |
| Sep 12, 2025 | 473.05 | 495 | 472.50 | 490.80 | 3.75% | 302381 |
| Sep 11, 2025 | 472.10 | 477.45 | 470.05 | 473.05 | 0.20% | 96237 |
| Sep 10, 2025 | 467 | 475 | 467 | 470.85 | 0.82% | 100909 |
| Sep 09, 2025 | 479 | 479 | 465 | 466.85 | -2.54% | 97289 |
| Sep 08, 2025 | 461.25 | 473.95 | 461.25 | 465.95 | 1.02% | 121888 |
| Sep 05, 2025 | 468.10 | 473.45 | 463.95 | 465.60 | -0.53% | 75181 |
| Sep 04, 2025 | 481.95 | 484.95 | 465 | 468.10 | -2.87% | 109616 |
| Sep 03, 2025 | 473 | 481.80 | 471.65 | 473.90 | 0.19% | 84520 |
| Sep 02, 2025 | 474.90 | 481.05 | 469.40 | 473.20 | -0.36% | 111264 |
| Sep 01, 2025 | 471.90 | 478.40 | 467.05 | 471.15 | -0.16% | 107352 |
| Aug 29, 2025 | 461.45 | 479 | 459.05 | 465.70 | 0.92% | 194346 |
| Aug 28, 2025 | 471.35 | 471.50 | 457 | 461.50 | -2.09% | 199809 |