Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HPL

NSE
629.5 INR
3.65
0.58%
Last update Jul 16, 3:29 PM IST
Market closed
Day range
615.34998
634
Previous close
625.84998
Open
625
Access this stock data via API
Subscribe
HPL Electric & Power Ltd.
629.50
3.65
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 625 634 615.35 629.50 0.72% 432794
Jul 15, 2025 628 639.90 621.20 625.85 -0.34% 616980
Jul 14, 2025 599.90 632 586 626.10 4.37% 1575367
Jul 11, 2025 619.40 619.40 588.65 599.95 -3.14% 885225
Jul 10, 2025 587.60 620 583.55 615.40 4.73% 1156372
Jul 09, 2025 576 612 572 587.85 2.06% 1876479
Jul 08, 2025 566.70 574.80 555.60 568.10 0.25% 219024
Jul 07, 2025 585 588.25 560 562.25 -3.89% 267750
Jul 04, 2025 581.50 593.55 572.80 578.05 -0.59% 413085
Jul 03, 2025 574 589 566.65 581.70 1.34% 642951
Jul 02, 2025 574.05 580 562.55 573.95 -0.02% 267974
Jul 01, 2025 572.90 579 560.40 575.35 0.43% 347996
Jun 30, 2025 542.90 570.85 540.30 568.60 4.73% 567014
Jun 27, 2025 543.90 548.75 538.55 540.10 -0.70% 108305
Jun 26, 2025 551 557.80 538.25 540.90 -1.83% 163494
Jun 25, 2025 545.15 557.90 543.40 548.30 0.58% 159671
Jun 24, 2025 535.35 552.30 535.05 544.65 1.74% 327593
Jun 23, 2025 525 529.75 520.45 525.35 0.07% 111785
Jun 20, 2025 514 533.95 508 531.55 3.41% 200042
Jun 19, 2025 530.10 535.90 510 514.70 -2.91% 217496
Jun 18, 2025 535 541.90 527.55 532.95 -0.38% 122376
Jun 17, 2025 549.90 551.15 531.60 536 -2.53% 118383
Jun 16, 2025 540 547 523.65 545.40 1.00% 174706
Market closed

Exchange is currently closed
Main market opens in 6 hours 26 minutes

02:48
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).