Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 625 | 634 | 615.35 | 629.50 | 0.72% | 432794 |
Jul 15, 2025 | 628 | 639.90 | 621.20 | 625.85 | -0.34% | 616980 |
Jul 14, 2025 | 599.90 | 632 | 586 | 626.10 | 4.37% | 1575367 |
Jul 11, 2025 | 619.40 | 619.40 | 588.65 | 599.95 | -3.14% | 885225 |
Jul 10, 2025 | 587.60 | 620 | 583.55 | 615.40 | 4.73% | 1156372 |
Jul 09, 2025 | 576 | 612 | 572 | 587.85 | 2.06% | 1876479 |
Jul 08, 2025 | 566.70 | 574.80 | 555.60 | 568.10 | 0.25% | 219024 |
Jul 07, 2025 | 585 | 588.25 | 560 | 562.25 | -3.89% | 267750 |
Jul 04, 2025 | 581.50 | 593.55 | 572.80 | 578.05 | -0.59% | 413085 |
Jul 03, 2025 | 574 | 589 | 566.65 | 581.70 | 1.34% | 642951 |
Jul 02, 2025 | 574.05 | 580 | 562.55 | 573.95 | -0.02% | 267974 |
Jul 01, 2025 | 572.90 | 579 | 560.40 | 575.35 | 0.43% | 347996 |
Jun 30, 2025 | 542.90 | 570.85 | 540.30 | 568.60 | 4.73% | 567014 |
Jun 27, 2025 | 543.90 | 548.75 | 538.55 | 540.10 | -0.70% | 108305 |
Jun 26, 2025 | 551 | 557.80 | 538.25 | 540.90 | -1.83% | 163494 |
Jun 25, 2025 | 545.15 | 557.90 | 543.40 | 548.30 | 0.58% | 159671 |
Jun 24, 2025 | 535.35 | 552.30 | 535.05 | 544.65 | 1.74% | 327593 |
Jun 23, 2025 | 525 | 529.75 | 520.45 | 525.35 | 0.07% | 111785 |
Jun 20, 2025 | 514 | 533.95 | 508 | 531.55 | 3.41% | 200042 |
Jun 19, 2025 | 530.10 | 535.90 | 510 | 514.70 | -2.91% | 217496 |
Jun 18, 2025 | 535 | 541.90 | 527.55 | 532.95 | -0.38% | 122376 |
Jun 17, 2025 | 549.90 | 551.15 | 531.60 | 536 | -2.53% | 118383 |
Jun 16, 2025 | 540 | 547 | 523.65 | 545.40 | 1.00% | 174706 |