Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.06 | 41.88 | 39.01 | 39.01 | -4.99% | 42170 |
| Mar 31, 2026 | 38.50 | 41.50 | 38.01 | 41.31 | 7.30% | 35300 |
| Mar 30, 2026 | 40.75 | 42.01 | 36.61 | 37.76 | -7.34% | 48300 |
| Mar 27, 2026 | 41.19 | 42.53 | 39.47 | 40.58 | -1.48% | 84800 |
| Mar 26, 2026 | 46.78 | 47.26 | 41.06 | 41.13 | -12.08% | 85000 |
| Mar 25, 2026 | 42.93 | 48.30 | 42.93 | 47 | 9.48% | 82000 |
| Mar 24, 2026 | 38.62 | 44 | 38.47 | 42.86 | 10.98% | 97500 |
| Mar 23, 2026 | 34.99 | 38.24 | 34.93 | 37.99 | 8.57% | 55400 |
| Mar 20, 2026 | 35.78 | 35.87 | 33.68 | 34.88 | -2.52% | 26700 |
| Mar 19, 2026 | 36 | 36.98 | 31.29 | 36.36 | 1% | 115000 |
| Mar 18, 2026 | 37 | 38.37 | 36.70 | 37 | 0 | 22000 |
| Mar 17, 2026 | 37.15 | 39.39 | 36.63 | 37.79 | 1.72% | 47800 |
| Mar 16, 2026 | 41.01 | 41.25 | 35.75 | 37.29 | -9.07% | 104800 |
| Mar 13, 2026 | 44.18 | 44.60 | 39.68 | 40.01 | -9.44% | 72600 |
| Mar 12, 2026 | 45.50 | 45.50 | 43.27 | 44.09 | -3.10% | 19700 |
| Mar 11, 2026 | 44.59 | 46 | 44.39 | 45.63 | 2.33% | 21800 |
| Mar 10, 2026 | 42.35 | 45.72 | 41.59 | 44.45 | 4.96% | 29500 |
| Mar 09, 2026 | 41.40 | 42.97 | 41 | 42.45 | 2.54% | 31900 |
| Mar 06, 2026 | 42.22 | 45.77 | 42.22 | 42.53 | 0.73% | 45700 |
| Mar 05, 2026 | 43.16 | 44.13 | 41.51 | 44.04 | 2.04% | 49400 |
| Mar 04, 2026 | 42.19 | 44.71 | 41.63 | 43.16 | 2.30% | 34700 |
| Mar 03, 2026 | 43.04 | 43.04 | 40 | 42.12 | -2.14% | 61400 |
| Mar 02, 2026 | 43 | 45.98 | 41.50 | 43.10 | 0.23% | 60900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.