Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 3.91K | 4.07K | 3.71K | 3.99K | 2.24% |
| Mar 31, 2026 | 3.83K | 4.08K | 3.70K | 3.91K | 1.87% |
| Mar 30, 2026 | 3.70K | 4.07K | 3.70K | 3.83K | 3.64% |
| Mar 29, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 |
| Mar 28, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 |
| Mar 27, 2026 | 4.04K | 4.08K | 3.70K | 3.70K | -8.51% |
| Mar 26, 2026 | 4.01K | 4.08K | 3.70K | 4.04K | 0.92% |
| Mar 25, 2026 | 3.88K | 4.08K | 3.71K | 4.01K | 3.17% |
| Mar 24, 2026 | 3.78K | 4.08K | 3.70K | 3.88K | 2.80% |
| Mar 23, 2026 | 3.72K | 4.08K | 3.70K | 3.78K | 1.51% |
| Mar 22, 2026 | 3.87K | 4.08K | 3.70K | 3.72K | -3.88% |
| Mar 21, 2026 | 4.02K | 4.08K | 3.70K | 3.87K | -3.62% |
| Mar 20, 2026 | 3.77K | 4.07K | 3.70K | 4.02K | 6.54% |
| Mar 19, 2026 | 3.97K | 4.08K | 3.70K | 3.77K | -5.11% |
| Mar 18, 2026 | 4.04K | 4.07K | 3.70K | 3.97K | -1.72% |
| Mar 17, 2026 | 3.78K | 4.15K | 3.70K | 4.04K | 7.07% |
| Mar 16, 2026 | 3.87K | 4.15K | 3.70K | 3.78K | -2.52% |
| Mar 15, 2026 | 3.84K | 4.15K | 3.70K | 3.87K | 1.01% |
| Mar 14, 2026 | 3.98K | 4.14K | 3.70K | 3.84K | -3.61% |
| Mar 13, 2026 | 3.97K | 4.15K | 3.70K | 3.98K | 0.32% |
| Mar 12, 2026 | 4.04K | 4.15K | 3.70K | 3.97K | -1.93% |
| Mar 11, 2026 | 3.89K | 4.15K | 3.70K | 4.04K | 4.02% |
| Mar 10, 2026 | 3.79K | 4.15K | 3.70K | 3.89K | 2.68% |
| Mar 09, 2026 | 3.72K | 4.14K | 3.71K | 3.79K | 1.92% |
| Mar 08, 2026 | 3.97K | 4.14K | 3.70K | 3.72K | -6.34% |
| Mar 07, 2026 | 4.08K | 4.15K | 3.70K | 3.97K | -2.81% |
| Mar 06, 2026 | 4.08K | 4.15K | 3.70K | 4.08K | 0.04% |
| Mar 05, 2026 | 3.93K | 4.15K | 3.70K | 4.08K | 3.73% |
| Mar 04, 2026 | 3.85K | 4.15K | 3.70K | 3.93K | 2.06% |
| Mar 03, 2026 | 4.04K | 4.15K | 3.75K | 3.85K | -4.69% |
| Mar 02, 2026 | 3.78K | 4.15K | 3.75K | 4.04K | 6.90% |
| Mar 01, 2026 | 3.87K | 4.19K | 3.75K | 3.78K | -2.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.