Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 5.74K | 5.81K | 4.84K | 5.72K | -0.42% |
| Jun 28, 2025 | 5.87K | 5.90K | 4.83K | 5.74K | -2.23% |
| Jun 27, 2025 | 5.39K | 5.90K | 4.83K | 5.87K | 8.86% |
| Jun 26, 2025 | 5.46K | 5.88K | 4.90K | 5.39K | -1.14% |
| Jun 25, 2025 | 5.09K | 5.50K | 4.99K | 5.46K | 7.23% |
| Jun 24, 2025 | 4.91K | 5.45K | 4.84K | 5.09K | 3.61% |
| Jun 23, 2025 | 4.90K | 5.45K | 4.83K | 4.91K | 0.16% |
| Jun 22, 2025 | 4.59K | 5.20K | 4.50K | 4.90K | 6.78% |
| Jun 21, 2025 | 4.71K | 5.19K | 4.53K | 4.59K | -2.45% |
| Jun 20, 2025 | 4.74K | 5.20K | 4.53K | 4.71K | -0.69% |
| Jun 19, 2025 | 4.79K | 5.19K | 0.60 | 4.74K | -0.96% |
| Jun 18, 2025 | 4.88K | 5.50K | 4.53K | 4.79K | -1.90% |
| Jun 17, 2025 | 5.82K | 5.88K | 4.69K | 4.88K | -16.25% |
| Jun 16, 2025 | 5.27K | 5.90K | 4.68K | 5.82K | 10.58% |
| Jun 15, 2025 | 5.83K | 5.89K | 4.68K | 5.27K | -9.64% |
| Jun 14, 2025 | 5.95K | 5.99K | 5.22K | 5.83K | -2.11% |
| Jun 13, 2025 | 5.27K | 5.97K | 5.22K | 5.95K | 13.10% |
| Jun 12, 2025 | 5.23K | 5.41K | 5.22K | 5.27K | 0.74% |
| Jun 11, 2025 | 5.26K | 5.41K | 5.22K | 5.23K | -0.62% |
| Jun 10, 2025 | 5.33K | 5.41K | 5.22K | 5.26K | -1.32% |
| Jun 09, 2025 | 5.33K | 5.41K | 5.22K | 5.33K | -0.08% |
| Jun 08, 2025 | 5.29K | 5.41K | 5.22K | 5.33K | 0.82% |
| Jun 07, 2025 | 5.25K | 5.41K | 5.22K | 5.29K | 0.77% |
| Jun 06, 2025 | 5.33K | 5.41K | 5.22K | 5.25K | -1.48% |
| Jun 05, 2025 | 5.37K | 5.41K | 5.30K | 5.33K | -0.74% |
| Jun 04, 2025 | 5.32K | 5.41K | 5.30K | 5.37K | 0.85% |
| Jun 03, 2025 | 5.33K | 5.41K | 5.30K | 5.32K | -0.20% |
| Jun 02, 2025 | 5.31K | 5.41K | 5.30K | 5.33K | 0.52% |
| Jun 01, 2025 | 5.35K | 5.41K | 5.30K | 5.31K | -0.84% |
| May 31, 2025 | 5.40K | 5.41K | 5.30K | 5.35K | -0.97% |
| May 30, 2025 | 5.31K | 5.41K | 5.30K | 5.40K | 1.67% |
| May 29, 2025 | 5.41K | 5.41K | 5.30K | 5.31K | -1.71% |