Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 30m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 30 minutes

16:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMCX

XHAM
24.10000 EUR
0.255
1.05%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
24.10000
24.10000
Previous close
24.35500
Open
24.10000
Access this ETF data via API
Subscribe
Xtrackers FTSE 250 UCITS ETF 1D
24.10
0.26
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 24.10 24.10 24.10 24.10 0 0
Apr 29, 2026 24.36 24.36 24.36 24.36 0 0
Apr 28, 2026 24.45 24.45 24.45 24.45 0 0
Apr 27, 2026 24.60 24.60 24.60 24.60 0 0
Apr 24, 2026 24.59 24.59 24.59 24.59 0 0
Apr 23, 2026 24.72 24.72 24.72 24.72 0 0
Apr 22, 2026 24.86 24.86 24.86 24.86 0 0
Apr 21, 2026 24.83 24.83 24.83 24.83 0 0
Apr 20, 2026 24.72 24.72 24.72 24.72 0 0
Apr 17, 2026 24.54 24.54 24.54 24.54 0 0
Apr 16, 2026 24.59 24.59 24.59 24.59 0 0
Apr 15, 2026 24.59 24.59 24.59 24.59 0 0
Apr 14, 2026 24.18 24.18 24.18 24.18 0 0
Apr 13, 2026 23.92 23.92 23.92 23.92 0 0
Apr 10, 2026 24.01 24.01 24.01 24.01 0 0
Apr 09, 2026 24.00 24.00 24.00 24.00 0 0
Apr 08, 2026 24.16 24.16 24.16 24.16 0 0
Apr 07, 2026 23.31 23.31 23.31 23.31 0 0
Apr 02, 2026 22.89 22.89 22.89 22.89 0 0
Apr 01, 2026 23.19 23.19 23.19 23.19 0 0
Mar 31, 2026 22.67 22.67 22.67 22.67 0 0
Mar 30, 2026 22.50 22.50 22.50 22.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 9 hours 29 minutes

22:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).