Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Mar 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Mar 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Mar 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Mar 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Mar 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Mar 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Mar 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Mar 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Mar 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Mar 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Mar 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Mar 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Mar 09, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| Mar 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Mar 05, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 04, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Mar 03, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Mar 02, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.