Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20.91 | 21.24 | 20.57 | 20.69 | -1.05% | 2055807 |
| Apr 02, 2026 | 21.26 | 21.34 | 20.71 | 20.81 | -2.12% | 1949811 |
| Apr 01, 2026 | 21.22 | 21.48 | 21.06 | 21.26 | 0.19% | 1715353 |
| Mar 31, 2026 | 21.20 | 21.38 | 20.81 | 20.82 | -1.79% | 2022838 |
| Mar 30, 2026 | 20.90 | 21.23 | 20.60 | 21.15 | 1.20% | 2120844 |
| Mar 27, 2026 | 20.63 | 21.33 | 20.46 | 21.24 | 2.96% | 1709167 |
| Mar 26, 2026 | 21.49 | 21.69 | 20.80 | 20.87 | -2.89% | 2362839 |
| Mar 25, 2026 | 21.11 | 21.98 | 21.11 | 21.56 | 2.13% | 3105539 |
| Mar 24, 2026 | 20.77 | 21.10 | 20.28 | 21.07 | 1.44% | 2797676 |
| Mar 23, 2026 | 21.60 | 21.73 | 20.20 | 20.43 | -5.42% | 5127593 |
| Mar 20, 2026 | 23 | 23.27 | 22.03 | 22.05 | -4.13% | 4045833 |
| Mar 19, 2026 | 23.82 | 23.83 | 22.85 | 22.89 | -3.90% | 5042084 |
| Mar 18, 2026 | 23.81 | 24.55 | 23.73 | 24.05 | 1.01% | 4693414 |
| Mar 17, 2026 | 23.66 | 26.20 | 23.66 | 23.96 | 1.27% | 9933381 |
| Mar 16, 2026 | 22.80 | 24.05 | 22.52 | 23.89 | 4.78% | 5315885 |
| Mar 13, 2026 | 23.01 | 23.27 | 22.80 | 22.82 | -0.83% | 2405102 |
| Mar 12, 2026 | 23.40 | 23.56 | 23.03 | 23.17 | -0.98% | 2302506 |
| Mar 11, 2026 | 23.70 | 24.12 | 23.37 | 23.42 | -1.18% | 2694671 |
| Mar 10, 2026 | 23.11 | 23.74 | 23.02 | 23.70 | 2.55% | 3462974 |
| Mar 09, 2026 | 22.77 | 22.90 | 22.27 | 22.87 | 0.44% | 3506832 |
| Mar 06, 2026 | 22.99 | 23.20 | 22.71 | 23.11 | 0.52% | 2562452 |
| Mar 05, 2026 | 22.90 | 23.11 | 22.65 | 22.89 | -0.04% | 2338231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.