Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.63999999 | 0.66000003 | 0.59500003 | 0.63000000 | -1.56% | 20 |
| Apr 01, 2026 | 0.60500002 | 0.64499998 | 0.58499998 | 0.64499998 | 6.61% | 0 |
| Mar 31, 2026 | 0.54000002 | 0.64999998 | 0.52499998 | 0.62000000 | 14.81% | 4580 |
| Mar 30, 2026 | 0.56000000 | 0.58999997 | 0.51999998 | 0.53500003 | -4.46% | 0 |
| Mar 27, 2026 | 0.59500003 | 0.60000002 | 0.56500000 | 0.56500000 | -5.04% | 0 |
| Mar 26, 2026 | 0.63000000 | 0.63000000 | 0.58499998 | 0.58499998 | -7.14% | 0 |
| Mar 25, 2026 | 0.58499998 | 0.66500002 | 0.57999998 | 0.60500002 | 3.42% | 0 |
| Mar 24, 2026 | 0.58499998 | 0.58499998 | 0.55500001 | 0.57999998 | -0.85% | 0 |
| Mar 23, 2026 | 0.61000001 | 0.61500001 | 0.56000000 | 0.57999998 | -4.92% | 0 |
| Mar 20, 2026 | 0.69000000 | 0.73000002 | 0.60000002 | 0.60000002 | -13.04% | 0 |
| Mar 19, 2026 | 0.67000002 | 0.72000003 | 0.66500002 | 0.72000003 | 7.46% | 0 |
| Mar 18, 2026 | 0.61500001 | 0.68000001 | 0.60500002 | 0.66500002 | 8.13% | 0 |
| Mar 17, 2026 | 0.47600001 | 0.61000001 | 0.47400001 | 0.61000001 | 28.15% | 0 |
| Mar 16, 2026 | 0.52999997 | 0.55000001 | 0.47200000 | 0.47200000 | -10.94% | 4000 |
| Mar 13, 2026 | 0.53500003 | 0.56500000 | 0.52499998 | 0.52499998 | -1.87% | 0 |
| Mar 12, 2026 | 0.55500001 | 0.55500001 | 0.52999997 | 0.52999997 | -4.50% | 0 |
| Mar 11, 2026 | 0.57499999 | 0.57999998 | 0.52999997 | 0.55000001 | -4.35% | 0 |
| Mar 10, 2026 | 0.61000001 | 0.61000001 | 0.56000000 | 0.56000000 | -8.20% | 0 |
| Mar 09, 2026 | 0.61500001 | 0.63499999 | 0.58499998 | 0.58499998 | -4.88% | 0 |
| Mar 06, 2026 | 0.58999997 | 0.66500002 | 0.58999997 | 0.63499999 | 7.63% | 0 |
| Mar 05, 2026 | 0.61000001 | 0.63499999 | 0.59500003 | 0.61000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.