Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.33800000 | 0.35800001 | 0.33800000 | 0.35200000 | 4.14% | 0 |
| May 21, 2026 | 0.36600000 | 0.36600000 | 0.33600000 | 0.35200000 | -3.83% | 0 |
| May 20, 2026 | 0.34999999 | 0.37799999 | 0.34999999 | 0.36000001 | 2.86% | 0 |
| May 19, 2026 | 0.34999999 | 0.36600000 | 0.34599999 | 0.36600000 | 4.57% | 0 |
| May 18, 2026 | 0.36399999 | 0.36399999 | 0.33800000 | 0.33800000 | -7.14% | 0 |
| May 15, 2026 | 0.37599999 | 0.37599999 | 0.35200000 | 0.36600000 | -2.66% | 0 |
| May 14, 2026 | 0.38600001 | 0.38800001 | 0.37400001 | 0.38400000 | -0.52% | 0 |
| May 13, 2026 | 0.34000000 | 0.40200001 | 0.34000000 | 0.40200001 | 18.24% | 7000 |
| May 12, 2026 | 0.37599999 | 0.38200000 | 0.36600000 | 0.38200000 | 1.60% | 0 |
| May 11, 2026 | 0.37400001 | 0.37599999 | 0.36000001 | 0.37400001 | 0 | 0 |
| May 08, 2026 | 0.38000000 | 0.38800001 | 0.36600000 | 0.37400001 | -1.58% | 0 |
| May 07, 2026 | 0.38000000 | 0.38400000 | 0.36800000 | 0.37799999 | -0.53% | 0 |
| May 06, 2026 | 0.38800001 | 0.38999999 | 0.37000000 | 0.37599999 | -3.09% | 0 |
| May 05, 2026 | 0.44200000 | 0.44800001 | 0.39199999 | 0.39800000 | -9.95% | 0 |
| May 04, 2026 | 0.46000001 | 0.46000001 | 0.43200001 | 0.44200000 | -3.91% | 0 |
| Apr 30, 2026 | 0.43799999 | 0.48400000 | 0.43799999 | 0.46599999 | 6.39% | 0 |
| Apr 29, 2026 | 0.52999997 | 0.52999997 | 0.44600001 | 0.44800001 | -15.47% | 0 |
| Apr 28, 2026 | 0.55000001 | 0.55000001 | 0.49399999 | 0.49399999 | -10.18% | 0 |
| Apr 27, 2026 | 0.58999997 | 0.58999997 | 0.51999998 | 0.55000001 | -6.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.