Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.72 | 6.77 | 6.72 | 6.77 | 0.68% | 310432 |
| Aug 21, 2025 | 6.69 | 6.70 | 6.67 | 6.70 | 0.25% | 166501 |
| Aug 20, 2025 | 6.71 | 6.71 | 6.64 | 6.67 | -0.55% | 143730 |
| Aug 19, 2025 | 6.72 | 6.73 | 6.70 | 6.70 | -0.24% | 180309 |
| Aug 18, 2025 | 6.74 | 6.74 | 6.71 | 6.73 | -0.27% | 106293 |
| Aug 15, 2025 | 6.71 | 6.71 | 6.67 | 6.68 | -0.52% | 92579 |
| Aug 14, 2025 | 6.70 | 6.72 | 6.68 | 6.69 | -0.28% | 182267 |
| Aug 13, 2025 | 6.72 | 6.75 | 6.71 | 6.73 | 0.18% | 163198 |
| Aug 12, 2025 | 6.66 | 6.70 | 6.65 | 6.67 | 0.11% | 158726 |
| Aug 11, 2025 | 6.63 | 6.66 | 6.63 | 6.66 | 0.35% | 97146 |
| Aug 08, 2025 | 6.63 | 6.64 | 6.61 | 6.62 | -0.14% | 84789 |
| Aug 07, 2025 | 6.65 | 6.68 | 6.63 | 6.65 | 0.05% | 359820 |
| Aug 06, 2025 | 6.63 | 6.64 | 6.58 | 6.59 | -0.56% | 213790 |
| Aug 05, 2025 | 6.65 | 6.66 | 6.62 | 6.62 | -0.41% | 166174 |
| Aug 04, 2025 | 6.59 | 6.61 | 6.58 | 6.60 | 0.15% | 264409 |
| Aug 01, 2025 | 6.63 | 6.63 | 6.52 | 6.54 | -1.40% | 515972 |
| Jul 31, 2025 | 6.71 | 6.73 | 6.68 | 6.69 | -0.34% | 251728 |
| Jul 30, 2025 | 6.69 | 6.72 | 6.69 | 6.70 | 0.18% | 281751 |
| Jul 29, 2025 | 6.68 | 6.71 | 6.68 | 6.69 | 0.13% | 118517 |
| Jul 28, 2025 | 6.64 | 6.65 | 6.63 | 6.65 | 0.14% | 73926 |
| Jul 25, 2025 | 6.60 | 6.62 | 6.60 | 6.61 | 0.14% | 293281 |