Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.58 | 7.71 | 7.53 | 7.66 | 1.07% | 223948 |
| Apr 01, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 2538027 |
| Mar 31, 2026 | 7.45 | 7.53 | 7.42 | 7.52 | 0.85% | 854536 |
| Mar 30, 2026 | 7.52 | 7.57 | 7.49 | 7.54 | 0.28% | 125430 |
| Mar 27, 2026 | 7.61 | 7.62 | 7.49 | 7.53 | -1.10% | 321582 |
| Mar 26, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | -1.21% | 183811 |
| Mar 25, 2026 | 7.77 | 7.80 | 7.73 | 7.80 | 0.36% | 309719 |
| Mar 24, 2026 | 7.67 | 7.69 | 7.58 | 7.66 | -0.17% | 292042 |
| Mar 23, 2026 | 7.44 | 7.83 | 7.43 | 7.69 | 3.30% | 473613 |
| Mar 20, 2026 | 7.81 | 7.81 | 7.61 | 7.61 | -2.50% | 336075 |
| Mar 19, 2026 | 7.84 | 7.85 | 7.69 | 7.76 | -1.11% | 382525 |
| Mar 18, 2026 | 8.08 | 8.09 | 7.91 | 7.92 | -2.02% | 702169 |
| Mar 17, 2026 | 7.95 | 8.00 | 7.92 | 7.96 | 0.20% | 188675 |
| Mar 16, 2026 | 7.86 | 7.95 | 7.84 | 7.91 | 0.56% | 701134 |
| Mar 13, 2026 | 7.75 | 7.90 | 7.75 | 7.80 | 0.64% | 166197 |
| Mar 12, 2026 | 7.94 | 7.94 | 7.73 | 7.77 | -2.13% | 284134 |
| Mar 11, 2026 | 7.94 | 7.97 | 7.88 | 7.94 | -0.05% | 825634 |
| Mar 10, 2026 | 7.88 | 7.99 | 7.84 | 7.99 | 1.31% | 372606 |
| Mar 09, 2026 | 7.62 | 7.75 | 7.61 | 7.74 | 1.60% | 584826 |
| Mar 06, 2026 | 7.95 | 7.97 | 7.69 | 7.77 | -2.29% | 334421 |
| Mar 05, 2026 | 7.96 | 8.01 | 7.80 | 7.85 | -1.41% | 563239 |
| Mar 04, 2026 | 7.78 | 7.98 | 7.78 | 7.98 | 2.56% | 303877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.