Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 124.90K | 126.20K | 116.90K | 123.30K | -1.28% | 495434 |
| May 15, 2026 | 130K | 136.40K | 122.20K | 123.50K | -5% | 1140726 |
| May 14, 2026 | 131K | 131.40K | 124.10K | 126.70K | -3.28% | 805501 |
| May 13, 2026 | 131K | 132K | 125.20K | 129.70K | -0.99% | 645303 |
| May 12, 2026 | 132K | 133.40K | 123.90K | 128.50K | -2.65% | 786369 |
| May 11, 2026 | 137.70K | 138K | 131.90K | 132.70K | -3.63% | 701204 |
| May 08, 2026 | 138.20K | 138.20K | 134K | 134.70K | -2.53% | 673340 |
| May 07, 2026 | 145.50K | 145.90K | 136.40K | 137.80K | -5.29% | 1021138 |
| May 06, 2026 | 148.50K | 148.70K | 139.50K | 146.70K | -1.21% | 1323792 |
| May 04, 2026 | 149.50K | 155.40K | 144.60K | 145.70K | -2.54% | 1202954 |
| Apr 30, 2026 | 146.50K | 148K | 143.50K | 146.20K | -0.20% | 1134227 |
| Apr 29, 2026 | 135.40K | 149.90K | 135.30K | 149.80K | 10.64% | 3117601 |
| Apr 28, 2026 | 130.70K | 133.80K | 130.30K | 133K | 1.76% | 736544 |
| Apr 27, 2026 | 134.10K | 134.30K | 128.70K | 130.40K | -2.76% | 651104 |
| Apr 24, 2026 | 133.30K | 134.20K | 130.90K | 132.90K | -0.30% | 445814 |
| Apr 23, 2026 | 134.50K | 135.50K | 128.40K | 133.20K | -0.97% | 568659 |
| Apr 22, 2026 | 135.20K | 135.20K | 130K | 134K | -0.89% | 618073 |
| Apr 21, 2026 | 130.10K | 135.20K | 128.90K | 133.50K | 2.61% | 1167957 |
| Apr 20, 2026 | 129.30K | 130.50K | 127.20K | 128.80K | -0.39% | 343300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.