Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 118.20K | 119.60K | 114K | 118.20K | 0 | 307161 |
| Apr 02, 2026 | 114.40K | 120.20K | 113.80K | 115.50K | 0.96% | 906129 |
| Apr 01, 2026 | 113K | 114.50K | 110.80K | 114.50K | 1.33% | 339509 |
| Mar 31, 2026 | 112.30K | 113.40K | 107.70K | 108.70K | -3.21% | 424109 |
| Mar 30, 2026 | 107.40K | 114.60K | 106.50K | 113.40K | 5.59% | 494381 |
| Mar 27, 2026 | 109.50K | 111.40K | 106.30K | 111.40K | 1.74% | 310314 |
| Mar 26, 2026 | 113.50K | 113.50K | 110.30K | 111.30K | -1.94% | 301504 |
| Mar 25, 2026 | 111.70K | 114.70K | 111K | 114.10K | 2.15% | 429196 |
| Mar 24, 2026 | 108.90K | 110.30K | 106.20K | 110.10K | 1.10% | 335325 |
| Mar 23, 2026 | 111.10K | 111.40K | 105.10K | 105.60K | -4.95% | 464035 |
| Mar 20, 2026 | 111.90K | 117.70K | 111.60K | 113.90K | 1.79% | 570150 |
| Mar 19, 2026 | 111.80K | 113K | 110.20K | 110.30K | -1.34% | 319609 |
| Mar 18, 2026 | 111.30K | 114.60K | 110.60K | 114.30K | 2.70% | 394221 |
| Mar 17, 2026 | 110.90K | 111K | 108.50K | 110.90K | 0 | 443183 |
| Mar 16, 2026 | 111.70K | 113.30K | 108.90K | 109.30K | -2.15% | 480023 |
| Mar 13, 2026 | 120.60K | 121.10K | 112K | 112.60K | -6.63% | 1213989 |
| Mar 12, 2026 | 121.20K | 125.40K | 120K | 121.70K | 0.41% | 1529015 |
| Mar 11, 2026 | 120.20K | 126.40K | 119K | 119.50K | -0.58% | 832752 |
| Mar 10, 2026 | 120K | 122.50K | 117.10K | 119.80K | -0.17% | 543592 |
| Mar 09, 2026 | 127.80K | 128.60K | 117.10K | 118.20K | -7.51% | 1018646 |
| Mar 06, 2026 | 131K | 131K | 121.90K | 124.90K | -4.66% | 1082786 |
| Mar 05, 2026 | 115.70K | 131.40K | 114.10K | 126.50K | 9.33% | 2015029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.