Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 250 |
| May 07, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 250 |
| May 06, 2026 | 175.05 | 183.95 | 175.05 | 183.95 | 5.08% | 250 |
| May 05, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 0 | 250 |
| May 04, 2026 | 175.35 | 175.35 | 175.35 | 175.35 | 0 | 3 |
| Apr 30, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 3 |
| Apr 29, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 3 |
| Apr 28, 2026 | 173.05 | 173.05 | 172.40 | 172.40 | -0.38% | 3 |
| Apr 27, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 0 | 20 |
| Apr 24, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 20 |
| Apr 23, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 0 | 0 |
| Apr 22, 2026 | 174.35 | 181 | 174.35 | 181 | 3.81% | 20 |
| Apr 21, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 18 |
| Apr 20, 2026 | 176 | 176 | 176 | 176 | 0 | 18 |
| Apr 17, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Apr 16, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 18 |
| Apr 15, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| Apr 14, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Apr 13, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| Apr 10, 2026 | 172 | 172 | 172 | 172 | 0 | 18 |
| Apr 09, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.