Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 11500 |
| May 29, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 28, 2025 | 0.013900000 | 0.013900000 | 0.013900000 | 0.013900000 | 0 | 0 |
| May 27, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| May 26, 2025 | 0.013600000 | 0.013600000 | 0.013600000 | 0.013600000 | 0 | 11500 |
| May 23, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 11500 |
| May 22, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 21, 2025 | 0.013800000 | 0.013800000 | 0.013800000 | 0.013800000 | 0 | 0 |
| May 20, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 11500 |
| May 19, 2025 | 0.020600000 | 0.020600000 | 0.020600000 | 0.020600000 | 0 | 0 |
| May 16, 2025 | 0.017600000 | 0.017600000 | 0.017600000 | 0.017600000 | 0 | 11500 |
| May 15, 2025 | 0.018400000 | 0.018400000 | 0.018400000 | 0.018400000 | 0 | 0 |
| May 14, 2025 | 0.018800000 | 0.018800000 | 0.018800000 | 0.018800000 | 0 | 0 |
| May 13, 2025 | 0.018700000 | 0.018700000 | 0.018700000 | 0.018700000 | 0 | 0 |
| May 12, 2025 | 0.019300001 | 0.019300001 | 0.019300001 | 0.019300001 | 0 | 0 |
| May 09, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 11500 |
| May 08, 2025 | 0.019400001 | 0.019400001 | 0.019400001 | 0.019400001 | 0 | 0 |
| May 07, 2025 | 0.019300001 | 0.019300001 | 0.019300001 | 0.019300001 | 0 | 0 |
| May 06, 2025 | 0.018800000 | 0.018800000 | 0.018800000 | 0.018800000 | 0 | 0 |
| May 05, 2025 | 0.019099999 | 0.019099999 | 0.019099999 | 0.019099999 | 0 | 11500 |
| May 02, 2025 | 0.019600000 | 0.019600000 | 0.019600000 | 0.019600000 | 0 | 11500 |