Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 1000 |
| Dec 12, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 6000 |
| Dec 11, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 6000 |
| Dec 10, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 6000 |
| Dec 09, 2025 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0.0041000000 | 0 | 6000 |
| Dec 08, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 129870 |
| Dec 05, 2025 | 0.0041999999 | 0.0041999999 | 0.0037000000 | 0.0037000000 | -11.90% | 129870 |
| Dec 04, 2025 | 0.0030000000 | 0.0060000001 | 0.0030000000 | 0.0060000001 | 100.00% | 952831 |
| Dec 03, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 100000 |
| Dec 02, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 100000 |
| Dec 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 100000 |
| Nov 28, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 100000 |
| Nov 27, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Nov 26, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 100000 |
| Nov 25, 2025 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0.0033000000 | 0 | 0 |
| Nov 24, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 100000 |
| Nov 21, 2025 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 100000 |
| Nov 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 100000 |
| Nov 19, 2025 | 0.0037000000 | 0.0074000000 | 0.0037000000 | 0.0055999998 | 51.35% | 200000 |
| Nov 18, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 500 |
| Nov 17, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.