Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 226.67 | 227.25 | 226.34 | 226.72 | 0.02% | 42 |
| Jul 10, 2025 | 225.94 | 226.77 | 225.94 | 226.20 | 0.11% | 10 |
| Jul 09, 2025 | 223.97 | 226.51 | 223.97 | 226.34 | 1.06% | 0 |
| Jul 08, 2025 | 226.40 | 227.74 | 226.40 | 226.85 | 0.19% | 10 |
| Jul 07, 2025 | 226.18 | 227.26 | 226.10 | 226.10 | -0.03% | 10 |
| Jul 04, 2025 | 226.27 | 226.76 | 226.20 | 226.49 | 0.10% | 10 |
| Jul 03, 2025 | 227.11 | 229.14 | 227.11 | 228.51 | 0.61% | 32 |
| Jul 02, 2025 | 226.93 | 227.44 | 226.73 | 227.10 | 0.07% | 0 |
| Jul 01, 2025 | 226.65 | 226.82 | 226.12 | 226.35 | -0.13% | 0 |
| Jun 30, 2025 | 229.24 | 229.36 | 227.12 | 227.12 | -0.93% | 0 |
| Jun 27, 2025 | 228.93 | 229.77 | 228.93 | 229.77 | 0.37% | 465 |
| Jun 26, 2025 | 226.98 | 227.62 | 226.91 | 227.62 | 0.28% | 0 |
| Jun 25, 2025 | 228.10 | 228.10 | 227.20 | 227.20 | -0.40% | 465 |
| Jun 24, 2025 | 225.82 | 227.10 | 225.78 | 227.10 | 0.57% | 0 |
| Jun 23, 2025 | 221.65 | 224.08 | 221.55 | 222.19 | 0.24% | 465 |
| Jun 20, 2025 | 224.31 | 225.51 | 223.23 | 223.23 | -0.48% | 129 |
| Jun 19, 2025 | 225.51 | 225.63 | 224.39 | 224.46 | -0.47% | 60 |
| Jun 18, 2025 | 227.73 | 228.08 | 227.18 | 227.18 | -0.24% | 60 |
| Jun 17, 2025 | 226.17 | 227.11 | 226.12 | 227.11 | 0.41% | 60 |
| Jun 16, 2025 | 226.07 | 228.08 | 226.07 | 226.68 | 0.27% | 0 |
| Jun 13, 2025 | 226.10 | 227.39 | 226.10 | 226.65 | 0.24% | 60 |