Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 229.55 | 230.51 | 229.55 | 230.37 | 0.35% | 60 |
| Jun 05, 2025 | 230.11 | 230.50 | 229.08 | 229.61 | -0.22% | 0 |
| Jun 04, 2025 | 229.79 | 230.53 | 229.79 | 230.21 | 0.18% | 60 |
| Jun 03, 2025 | 228.03 | 229.31 | 228.03 | 228.66 | 0.27% | 42 |
| Jun 02, 2025 | 227.53 | 228.04 | 227.53 | 227.74 | 0.09% | 0 |
| May 30, 2025 | 230.22 | 233.54 | 227.30 | 227.30 | -1.27% | 4 |
| May 29, 2025 | 233.25 | 233.37 | 230.06 | 230.16 | -1.33% | 0 |
| May 28, 2025 | 229.37 | 230.07 | 229.37 | 229.60 | 0.10% | 0 |
| May 27, 2025 | 230.62 | 230.95 | 229.92 | 230.53 | -0.04% | 0 |
| May 26, 2025 | 229.22 | 230.18 | 229.22 | 229.92 | 0.31% | 0 |
| May 23, 2025 | 231.46 | 231.46 | 229.22 | 229.73 | -0.75% | 11 |
| May 22, 2025 | 230.12 | 231.17 | 230.12 | 231.04 | 0.40% | 200 |
| May 21, 2025 | 231.72 | 231.92 | 230.53 | 230.53 | -0.51% | 0 |
| May 20, 2025 | 233.12 | 233.44 | 231.90 | 231.90 | -0.52% | 1 |
| May 19, 2025 | 230.39 | 232.62 | 230.10 | 232.62 | 0.97% | 0 |
| May 16, 2025 | 232.84 | 233.80 | 232.84 | 233.41 | 0.25% | 4 |
| May 15, 2025 | 232.98 | 233.56 | 232.63 | 233.56 | 0.25% | 26 |
| May 14, 2025 | 234 | 237.42 | 233.97 | 233.97 | -0.01% | 20 |
| May 13, 2025 | 230.84 | 233.47 | 230.40 | 233.47 | 1.14% | 0 |
| May 12, 2025 | 233.29 | 233.32 | 232.74 | 232.87 | -0.18% | 131 |
| May 09, 2025 | 226.52 | 227.17 | 226.08 | 226.34 | -0.08% | 131 |
| May 08, 2025 | 226.39 | 227.14 | 225.92 | 226.35 | -0.02% | 131 |