Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 0 | 0 |
| Apr 01, 2026 | 14 | 14 | 13.90 | 14 | 0 | 0 |
| Mar 31, 2026 | 13.40 | 13.50 | 13.20 | 13.50 | 0.75% | 0 |
| Mar 30, 2026 | 14.20 | 14.30 | 14.10 | 14.20 | 0 | 0 |
| Mar 27, 2026 | 14.50 | 14.50 | 14 | 14 | -3.45% | 0 |
| Mar 26, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 1.39% | 0 |
| Mar 25, 2026 | 14.40 | 14.60 | 14.10 | 14.50 | 0.69% | 0 |
| Mar 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 23, 2026 | 12.10 | 12.80 | 12.10 | 12.80 | 5.79% | 0 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 18, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| Mar 17, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
| Mar 16, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 12, 2026 | 14.50 | 14.60 | 14.30 | 14.30 | -1.38% | 0 |
| Mar 11, 2026 | 15.60 | 15.60 | 15.50 | 15.60 | 0 | 0 |
| Mar 10, 2026 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| Mar 09, 2026 | 14.10 | 14.50 | 13.80 | 14.50 | 2.84% | 126 |
| Mar 06, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | -1.28% | 0 |
| Mar 05, 2026 | 16.70 | 16.70 | 16.60 | 16.70 | 0 | 0 |
| Mar 04, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 2.60% | 0 |
| Mar 03, 2026 | 17 | 17 | 16.20 | 16.40 | -3.53% | 0 |
| Mar 02, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.