Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 0 |
| Jun 04, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0 |
| Jun 03, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 0 |
| Jun 02, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 29, 2026 | 15 | 15 | 14.80 | 14.90 | -0.67% | 0 |
| May 28, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 0 |
| May 27, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| May 25, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 1.63% | 0 |
| May 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| May 21, 2026 | 12.10 | 12.10 | 11.90 | 12 | -0.83% | 0 |
| May 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 19, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 0.85% | 0 |
| May 18, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | 0 |
| May 15, 2026 | 12.80 | 12.90 | 12.80 | 12.80 | 0 | 0 |
| May 14, 2026 | 13.20 | 13.20 | 11.40 | 11.40 | -13.64% | 0 |
| May 13, 2026 | 13.10 | 13.10 | 13 | 13.10 | 0 | 0 |
| May 12, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 0 |
| May 11, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 0 | 0 |
| May 08, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| May 07, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | -1.49% | 0 |
| May 06, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.