Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.15 | 9.20 | 9.05 | 9.20 | 0.55% | 0 |
| May 28, 2026 | 9.18 | 9.19 | 9.10 | 9.10 | -0.87% | 0 |
| May 27, 2026 | 8.71 | 9.13 | 8.59 | 9.13 | 4.82% | 0 |
| May 26, 2026 | 8.30 | 8.56 | 8.21 | 8.56 | 3.13% | 0 |
| May 25, 2026 | 8.10 | 8.31 | 8.10 | 8.30 | 2.47% | 0 |
| May 22, 2026 | 8.21 | 8.22 | 8.10 | 8.10 | -1.34% | 0 |
| May 21, 2026 | 7.89 | 8.28 | 7.88 | 8.28 | 4.94% | 0 |
| May 20, 2026 | 7.90 | 7.99 | 7.88 | 7.88 | -0.25% | 0 |
| May 19, 2026 | 8.19 | 8.19 | 7.88 | 8.05 | -1.71% | 190 |
| May 18, 2026 | 8.49 | 8.53 | 8.39 | 8.48 | -0.12% | 0 |
| May 15, 2026 | 8.60 | 8.89 | 8.60 | 8.89 | 3.37% | 0 |
| May 14, 2026 | 8.02 | 9.59 | 7.83 | 9.59 | 19.58% | 200 |
| May 13, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 1.36% | 0 |
| May 12, 2026 | 7.01 | 7.31 | 6.98 | 7.31 | 4.28% | 0 |
| May 11, 2026 | 7.13 | 7.13 | 7.07 | 7.10 | -0.42% | 0 |
| May 08, 2026 | 7.16 | 7.23 | 7.16 | 7.23 | 0.98% | 0 |
| May 07, 2026 | 8.30 | 8.31 | 8.28 | 8.28 | -0.24% | 0 |
| May 06, 2026 | 7.43 | 7.43 | 7.29 | 7.29 | -1.88% | 0 |
| May 05, 2026 | 7.91 | 7.94 | 7.88 | 7.94 | 0.38% | 0 |
| May 04, 2026 | 7.89 | 7.90 | 7.82 | 7.82 | -0.89% | 0 |
| Apr 30, 2026 | 7.37 | 7.47 | 7.37 | 7.47 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.