Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 0 | 26136008 |
| Apr 01, 2026 | 1.91 | 1.91 | 1.87 | 1.90 | -0.52% | 24271143 |
| Mar 31, 2026 | 1.93 | 1.94 | 1.89 | 1.90 | -1.55% | 51365069 |
| Mar 30, 2026 | 1.95 | 1.96 | 1.92 | 1.94 | -0.51% | 20825265 |
| Mar 29, 2026 | 1.95 | 1.96 | 1.92 | 1.94 | -0.51% | 20825265 |
| Mar 26, 2026 | 1.96 | 1.97 | 1.94 | 1.96 | 0 | 26594435 |
| Mar 25, 2026 | 1.92 | 1.98 | 1.92 | 1.97 | 2.60% | 44549293 |
| Mar 24, 2026 | 1.81 | 1.93 | 1.81 | 1.90 | 4.97% | 53348791 |
| Mar 16, 2026 | 1.76 | 1.81 | 1.76 | 1.80 | 2.27% | 40869029 |
| Mar 15, 2026 | 1.83 | 1.84 | 1.77 | 1.78 | -2.73% | 27621129 |
| Mar 12, 2026 | 1.89 | 1.90 | 1.84 | 1.85 | -2.12% | 44514136 |
| Mar 11, 2026 | 1.93 | 1.94 | 1.90 | 1.90 | -1.55% | 23074412 |
| Mar 10, 2026 | 1.95 | 1.96 | 1.92 | 1.92 | -1.54% | 31807678 |
| Mar 09, 2026 | 1.98 | 1.99 | 1.91 | 1.95 | -1.52% | 39351370 |
| Mar 08, 2026 | 2.01 | 2.03 | 1.98 | 1.99 | -1.00% | 36438716 |
| Mar 05, 2026 | 2.01 | 2.04 | 1.99 | 2.01 | 0 | 27781102 |
| Mar 04, 2026 | 1.92 | 2.02 | 1.89 | 2.01 | 4.69% | 60899319 |
| Mar 03, 2026 | 1.95 | 1.98 | 1.93 | 1.96 | 0.51% | 32880144 |
| Mar 02, 2026 | 1.95 | 1.99 | 1.93 | 1.95 | 0 | 35478940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.