Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| May 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| May 21, 2026 | 1.93 | 1.94 | 1.91 | 1.92 | -0.52% | 19340955 |
| May 20, 2026 | 1.91 | 1.93 | 1.89 | 1.93 | 1.05% | 25295972 |
| May 19, 2026 | 1.87 | 1.90 | 1.86 | 1.90 | 1.60% | 36952518 |
| May 18, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 0.54% | 16281119 |
| May 17, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 0 | 7279826 |
| May 14, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 0.53% | 21061602 |
| May 13, 2026 | 1.85 | 1.89 | 1.84 | 1.86 | 0.54% | 48854028 |
| May 12, 2026 | 1.87 | 1.88 | 1.84 | 1.85 | -1.07% | 25663127 |
| May 11, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | -1.58% | 33705806 |
| May 10, 2026 | 1.90 | 1.92 | 1.88 | 1.90 | 0 | 17649847 |
| May 07, 2026 | 1.99 | 2 | 1.96 | 1.98 | -0.50% | 31915176 |
| May 06, 2026 | 1.97 | 2 | 1.97 | 1.99 | 1.02% | 29142688 |
| May 05, 2026 | 2 | 2 | 1.94 | 1.96 | -2% | 43600494 |
| May 04, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 41612160 |
| May 03, 2026 | 2.04 | 2.05 | 2.03 | 2.03 | -0.49% | 20025236 |
| Apr 30, 2026 | 2.04 | 2.06 | 2 | 2.04 | 0 | 158569104 |
| Apr 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 52978575 |
| Apr 28, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | -0.53% | 33181160 |
| Apr 27, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 0 | 75789544 |
| Apr 26, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 0.53% | 15278600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.