Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 230 | 230.38 | 229.84 | 230.38 | 0.17% | 1063 |
| Sep 05, 2025 | 229.91 | 230 | 229.01 | 230 | 0.04% | 964 |
| Sep 04, 2025 | 228.56 | 229.44 | 228.56 | 229.19 | 0.28% | 1618 |
| Sep 03, 2025 | 228.62 | 228.77 | 228.08 | 228.51 | -0.05% | 565 |
| Sep 02, 2025 | 228.48 | 228.48 | 227.90 | 228.09 | -0.17% | 2714 |
| Sep 01, 2025 | 227.69 | 229.98 | 227.69 | 229.98 | 1.01% | 822 |
| Aug 29, 2025 | 230.14 | 230.14 | 228.94 | 229.12 | -0.44% | 2586 |
| Aug 28, 2025 | 229.46 | 230.03 | 229.04 | 229.57 | 0.05% | 264 |
| Aug 27, 2025 | 229.33 | 229.65 | 229.06 | 229.10 | -0.10% | 3387 |
| Aug 26, 2025 | 229.28 | 229.33 | 228.73 | 229.19 | -0.04% | 3878 |
| Aug 25, 2025 | 229.36 | 229.47 | 228.93 | 229.01 | -0.15% | 1328 |
| Aug 22, 2025 | 229.31 | 229.94 | 228.95 | 229.86 | 0.24% | 225 |
| Aug 21, 2025 | 229.65 | 230.18 | 228.93 | 229.04 | -0.27% | 980 |
| Aug 20, 2025 | 229.24 | 229.86 | 229.24 | 229.77 | 0.23% | 1245 |
| Aug 19, 2025 | 229.28 | 229.54 | 229.01 | 229.23 | -0.02% | 1347 |
| Aug 18, 2025 | 229.07 | 229.85 | 229.07 | 229.20 | 0.06% | 1257 |
| Aug 14, 2025 | 231.26 | 231.54 | 230.49 | 230.49 | -0.33% | 1108 |
| Aug 13, 2025 | 230.71 | 231 | 230.61 | 231 | 0.13% | 645 |
| Aug 12, 2025 | 231.01 | 231.01 | 229.71 | 229.90 | -0.48% | 495 |
| Aug 11, 2025 | 230.78 | 231.35 | 230.70 | 230.76 | -0.01% | 1581 |