Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 230.71 | 230.89 | 230.61 | 230.72 | 0.00% | 806 |
| Dec 12, 2025 | 230.39 | 230.84 | 230.33 | 230.43 | 0.02% | 1708 |
| Dec 11, 2025 | 230.01 | 230.90 | 230.01 | 230.90 | 0.39% | 519 |
| Dec 10, 2025 | 230.44 | 230.51 | 229.94 | 230.40 | -0.02% | 1923 |
| Dec 09, 2025 | 230.25 | 230.55 | 230.19 | 230.39 | 0.06% | 1011 |
| Dec 08, 2025 | 230.70 | 230.97 | 230.23 | 230.23 | -0.20% | 1528 |
| Dec 05, 2025 | 230.92 | 231.28 | 230.84 | 231.05 | 0.06% | 1600 |
| Dec 04, 2025 | 231.35 | 231.35 | 230.90 | 231.11 | -0.10% | 842 |
| Dec 03, 2025 | 231.42 | 231.46 | 231.13 | 231.42 | 0 | 1609 |
| Dec 02, 2025 | 231.04 | 231.40 | 230.92 | 231.34 | 0.13% | 2310 |
| Dec 01, 2025 | 231.79 | 232.75 | 231.29 | 231.29 | -0.22% | 1532 |
| Nov 28, 2025 | 232.20 | 232.43 | 231.95 | 232.13 | -0.03% | 1065 |
| Nov 27, 2025 | 232.58 | 232.58 | 232.04 | 232.18 | -0.17% | 1487 |
| Nov 26, 2025 | 232.02 | 232.36 | 231.76 | 232.35 | 0.14% | 7795 |
| Nov 25, 2025 | 231.56 | 232.20 | 231.33 | 231.93 | 0.16% | 2829 |
| Nov 24, 2025 | 231.39 | 231.69 | 231.37 | 231.46 | 0.03% | 651 |
| Nov 21, 2025 | 231.92 | 231.93 | 231.20 | 231.20 | -0.31% | 1420 |
| Nov 20, 2025 | 232.12 | 232.12 | 231.43 | 231.43 | -0.30% | 1061 |
| Nov 19, 2025 | 232.30 | 232.34 | 231.99 | 231.99 | -0.13% | 595 |
| Nov 18, 2025 | 232.15 | 232.34 | 231.90 | 232.11 | -0.02% | 1385 |
| Nov 17, 2025 | 231.99 | 232.30 | 231.99 | 232.07 | 0.03% | 5448 |
Access
/time_series
data via our API — starting from the
Basic plan.