Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 66.86 | 67.36 | 66.84 | 67.33 | 0.71% | 61958 |
| Jul 15, 2025 | 67.23 | 67.36 | 66.44 | 67 | -0.34% | 2463700 |
| Jul 14, 2025 | 67.26 | 67.43 | 66.88 | 67.30 | 0.06% | 1937800 |
| Jul 11, 2025 | 67.61 | 67.61 | 66.86 | 67.34 | -0.40% | 1865800 |
| Jul 10, 2025 | 67.33 | 68.10 | 67.05 | 67.75 | 0.62% | 2121000 |
| Jul 09, 2025 | 68.65 | 68.78 | 67.04 | 67.25 | -2.04% | 2632700 |
| Jul 08, 2025 | 67.68 | 68.43 | 67.14 | 68.20 | 0.77% | 1965400 |
| Jul 07, 2025 | 68.57 | 68.75 | 67.84 | 67.86 | -1.04% | 2087900 |
| Jul 03, 2025 | 68.25 | 68.98 | 68.04 | 68.92 | 0.98% | 1116200 |
| Jul 02, 2025 | 67.76 | 68.35 | 67.18 | 68.27 | 0.75% | 2807500 |
| Jul 01, 2025 | 66.38 | 68.49 | 66.38 | 67.92 | 2.32% | 2763100 |
| Jun 30, 2025 | 65.34 | 66.38 | 65.10 | 66.29 | 1.45% | 3859800 |
| Jun 27, 2025 | 65.58 | 65.95 | 64.44 | 65.35 | -0.35% | 28728200 |
| Jun 26, 2025 | 65.11 | 65.66 | 64.77 | 65.55 | 0.68% | 3471800 |
| Jun 25, 2025 | 65.12 | 65.60 | 64.76 | 64.86 | -0.40% | 3411100 |
| Jun 24, 2025 | 65.55 | 65.81 | 65.12 | 65.51 | -0.06% | 3316300 |
| Jun 23, 2025 | 65.96 | 66.49 | 65.41 | 65.94 | -0.03% | 7276200 |
| Jun 20, 2025 | 66.23 | 66.75 | 66.02 | 66.07 | -0.24% | 1823900 |
| Jun 18, 2025 | 66.63 | 66.92 | 66.03 | 66.09 | -0.81% | 3117400 |
| Jun 17, 2025 | 67.12 | 67.36 | 66.37 | 66.78 | -0.51% | 2638500 |
| Jun 16, 2025 | 67.46 | 67.80 | 66.85 | 67.12 | -0.50% | 2528000 |