Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.66 | 71.11 | 70.47 | 70.87 | 0.30% | 2421780 |
| Dec 11, 2025 | 70.67 | 71.41 | 69.96 | 70.45 | -0.31% | 3210900 |
| Dec 10, 2025 | 70.93 | 71.31 | 70.45 | 70.76 | -0.24% | 3459400 |
| Dec 09, 2025 | 71.76 | 72.62 | 70.60 | 70.94 | -1.14% | 1723300 |
| Dec 08, 2025 | 73.66 | 73.70 | 71.48 | 71.69 | -2.67% | 3167400 |
| Dec 05, 2025 | 72.12 | 73.70 | 71.95 | 73.54 | 1.97% | 3434800 |
| Dec 04, 2025 | 72.12 | 72.60 | 71.87 | 71.93 | -0.26% | 2377400 |
| Dec 03, 2025 | 71.50 | 72.10 | 71.38 | 71.95 | 0.63% | 2361000 |
| Dec 02, 2025 | 72 | 72.25 | 71.01 | 71.27 | -1.01% | 1322500 |
| Dec 01, 2025 | 72.30 | 72.36 | 71.52 | 71.61 | -0.95% | 1449900 |
| Nov 28, 2025 | 72.28 | 73.13 | 71.96 | 72.39 | 0.15% | 950700 |
| Nov 26, 2025 | 72.08 | 72.98 | 72.01 | 72.22 | 0.19% | 2941800 |
| Nov 25, 2025 | 70.13 | 72.36 | 70.13 | 72.03 | 2.71% | 3073900 |
| Nov 24, 2025 | 70.55 | 70.74 | 69.82 | 69.94 | -0.86% | 2929200 |
| Nov 21, 2025 | 68.45 | 70.98 | 68.09 | 70.51 | 3.01% | 4240400 |
| Nov 20, 2025 | 67.89 | 68.85 | 67.84 | 67.99 | 0.15% | 1842500 |
| Nov 19, 2025 | 67.55 | 68.16 | 67.08 | 67.83 | 0.41% | 1838000 |
| Nov 18, 2025 | 68 | 68 | 67.25 | 67.39 | -0.90% | 2859400 |
| Nov 17, 2025 | 68.43 | 68.93 | 67.53 | 68.06 | -0.54% | 3271000 |
Access
/time_series
data via our API — starting from the
Basic plan.