Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 66.34 | 67.20 | 66.15 | 66.74 | 0.60% | 1692800 |
| May 02, 2025 | 65.78 | 66.67 | 65.68 | 66.62 | 1.28% | 2395700 |
| May 01, 2025 | 64.08 | 65.48 | 63.69 | 65.25 | 1.83% | 2152400 |
| Apr 30, 2025 | 63.79 | 64.66 | 63.02 | 64.40 | 0.96% | 1447000 |
| Apr 29, 2025 | 63.24 | 64.15 | 63.21 | 63.81 | 0.90% | 1362200 |
| Apr 28, 2025 | 62.94 | 63.69 | 62.91 | 63.61 | 1.06% | 1525700 |
| Apr 25, 2025 | 62.16 | 62.98 | 62.10 | 62.90 | 1.19% | 1546900 |
| Apr 24, 2025 | 62.70 | 62.76 | 61.89 | 62.59 | -0.18% | 1263900 |
| Apr 23, 2025 | 64.12 | 65.04 | 62.53 | 62.70 | -2.21% | 1902900 |
| Apr 22, 2025 | 63.44 | 63.98 | 63.13 | 63.87 | 0.68% | 2147400 |
| Apr 21, 2025 | 63.22 | 63.30 | 62.21 | 62.82 | -0.63% | 1248400 |
| Apr 17, 2025 | 62.17 | 63.70 | 62.17 | 63.22 | 1.69% | 1264300 |
| Apr 16, 2025 | 62.91 | 62.91 | 61.81 | 62.25 | -1.05% | 1877800 |
| Apr 15, 2025 | 62.89 | 63.31 | 62.07 | 62.37 | -0.83% | 1979400 |
| Apr 14, 2025 | 63.65 | 63.65 | 62.14 | 62.99 | -1.04% | 1711600 |
| Apr 11, 2025 | 61.56 | 63.02 | 60.80 | 62.89 | 2.16% | 3355300 |
| Apr 10, 2025 | 61.59 | 62.10 | 60.77 | 61.36 | -0.37% | 4455900 |
| Apr 09, 2025 | 59.20 | 62.51 | 58.71 | 61.82 | 4.43% | 4786800 |
| Apr 08, 2025 | 63.50 | 63.57 | 59.26 | 60.03 | -5.46% | 3488000 |
| Apr 07, 2025 | 62.10 | 64.24 | 60.73 | 62.01 | -0.14% | 3576300 |