Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.28 | 77.18 | 74.67 | 76.58 | 1.73% | 5080000 |
| Apr 01, 2026 | 73.83 | 75.17 | 73.66 | 75.10 | 1.72% | 4541400 |
| Mar 31, 2026 | 74.28 | 74.68 | 73.41 | 73.90 | -0.51% | 2751800 |
| Mar 30, 2026 | 71.99 | 74.55 | 71.91 | 73.76 | 2.46% | 2459600 |
| Mar 27, 2026 | 73.06 | 73.25 | 71.15 | 71.42 | -2.24% | 2529100 |
| Mar 26, 2026 | 72.98 | 74.07 | 72.81 | 73.10 | 0.16% | 2402100 |
| Mar 25, 2026 | 74.50 | 74.50 | 71.42 | 72.92 | -2.12% | 4467800 |
| Mar 24, 2026 | 74.83 | 75.67 | 73.80 | 73.85 | -1.31% | 2871700 |
| Mar 23, 2026 | 74.12 | 75.66 | 73.69 | 75.01 | 1.20% | 3641000 |
| Mar 20, 2026 | 74.06 | 74.22 | 73.11 | 73.75 | -0.42% | 6429000 |
| Mar 19, 2026 | 73.42 | 74.50 | 73.22 | 74.13 | 0.97% | 6467500 |
| Mar 18, 2026 | 74.63 | 75.48 | 74.02 | 74.26 | -0.50% | 10792800 |
| Mar 17, 2026 | 74.76 | 75.57 | 74.59 | 75.05 | 0.39% | 4248400 |
| Mar 16, 2026 | 72.90 | 75.08 | 72.79 | 74.57 | 2.29% | 4677700 |
| Mar 13, 2026 | 72.66 | 73.02 | 71.99 | 72.65 | -0.01% | 3478600 |
| Mar 12, 2026 | 71.91 | 73.17 | 71.79 | 72.09 | 0.25% | 4187100 |
| Mar 11, 2026 | 72.10 | 72.53 | 70.80 | 72.01 | -0.12% | 4152900 |
| Mar 10, 2026 | 73.16 | 73.40 | 71.72 | 72 | -1.59% | 3214700 |
| Mar 09, 2026 | 72.41 | 73.51 | 70.72 | 73.36 | 1.31% | 4465100 |
| Mar 06, 2026 | 73.12 | 74.42 | 71.90 | 73.98 | 1.18% | 5030200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.